GSBC Short Information, Great Southern Bancorp Inc.
Stock Information
| Company Name: |
Great Southern Bancorp Inc. |
| Stock Symbol: |
GSBC |
| Market: |
NASDAQ |
| Website: |
greatsouthernbank.com |
Get GSBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,014 |
| Total Actual Volume |
637,246 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $63.37 |
| Close: | $63.14 |
| High: | $65.9 |
| Volume: | 34,335 |
| Short Volume: | 5,906 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-07-17 |
| Open: | $61.54 |
| Close: | $63.84 |
| High: | $64.07 |
| Volume: | 44,092 |
| Short Volume: | 4,766 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-07-16 |
| Open: | $60 |
| Close: | $63.12 |
| High: | $63.14 |
| Volume: | 65,459 |
| Short Volume: | 13,190 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-07-15 |
| Open: | $57.69 |
| Close: | $59.17 |
| High: | $59.97 |
| Volume: | 33,060 |
| Short Volume: | 6,168 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-07-12 |
| Open: | $57.47 |
| Close: | $56.98 |
| High: | $58.715 |
| Volume: | 31,390 |
| Short Volume: | 4,989 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-07-11 |
| Open: | $56.31 |
| Close: | $56.9 |
| High: | $57.74 |
| Volume: | 89,388 |
| Short Volume: | 43,462 |
| Short Percentage: | 48.62% |
| Stock Date: | 2024-07-10 |
| Open: | $54.34 |
| Close: | $55.09 |
| High: | $55.21 |
| Volume: | 20,554 |
| Short Volume: | 2,804 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-07-09 |
| Open: | $53.24 |
| Close: | $54.62 |
| High: | $54.7 |
| Volume: | 17,316 |
| Short Volume: | 3,154 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-07-08 |
| Open: | $53.42 |
| Close: | $53.55 |
| High: | $53.61 |
| Volume: | 15,748 |
| Short Volume: | 2,494 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-05 |
| Open: | $53.72 |
| Close: | $52.92 |
| High: | $54.75 |
| Volume: | 23,276 |
| Short Volume: | 3,775 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-07-03 |
| Open: | $55.12 |
| Close: | $53.79 |
| High: | $55.12 |
| Volume: | 11,488 |
| Short Volume: | 1,087 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-07-02 |
| Open: | $54.71 |
| Close: | $55.16 |
| High: | $55.34 |
| Volume: | 17,867 |
| Short Volume: | 1,913 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-01 |
| Open: | $55.42 |
| Close: | $54.47 |
| High: | $55.5 |
| Volume: | 17,949 |
| Short Volume: | 3,656 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-06-28 |
| Open: | $53.8499 |
| Close: | $55.21 |
| High: | $55.6468 |
| Volume: | 77,695 |
| Short Volume: | 2,609 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-27 |
| Open: | $53.4 |
| Close: | $53.64 |
| High: | $54 |
| Volume: | 14,824 |
| Short Volume: | 2,471 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-26 |
| Open: | $52.18 |
| Close: | $53.4 |
| High: | $53.67 |
| Volume: | 22,749 |
| Short Volume: | 2,870 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-25 |
| Open: | $52.81 |
| Close: | $52.69 |
| High: | $52.96 |
| Volume: | 19,062 |
| Short Volume: | 2,488 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-24 |
| Open: | $52.72 |
| Close: | $53.2 |
| High: | $53.4462 |
| Volume: | 21,709 |
| Short Volume: | 6,241 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-06-21 |
| Open: | $52.66 |
| Close: | $52.44 |
| High: | $53.05 |
| Volume: | 43,173 |
| Short Volume: | 3,128 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-20 |
| Open: | $52.56 |
| Close: | $52.7 |
| High: | $53.255 |
| Volume: | 16,112 |
| Short Volume: | 2,843 |
| Short Percentage: | 17.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.