home / stock / gsbd / gsbd short

GSBD Short Information, Goldman Sachs BDC Inc.

Stock Information
Company Name: Goldman Sachs BDC Inc.
Stock Symbol: GSBD
Market: NYSE
Menu
GSBD GSBD Quote GSBD Short GSBD News GSBD Articles GSBD Message Board
Get GSBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,184
Total Actual Volume 12,031,342
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.31
Close:$15.03
High:$15.31
Volume:1,002,822
Short Volume:4,549
Short Percentage:0.45%
Stock Date:2024-06-27
Open:$15.72
Close:$15.65
High:$15.8
Volume:907,135
Short Volume:5,335
Short Percentage:0.59%
Stock Date:2024-06-26
Open:$15.65
Close:$15.68
High:$15.71
Volume:390,454
Short Volume:11,615
Short Percentage:2.97%
Stock Date:2024-06-25
Open:$15.79
Close:$15.64
High:$15.81
Volume:643,363
Short Volume:1,490
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$15.69
Close:$15.73
High:$15.81
Volume:628,828
Short Volume:2,313
Short Percentage:0.37%
Stock Date:2024-06-21
Open:$15.64
Close:$15.63
High:$15.6401
Volume:667,305
Short Volume:6,179
Short Percentage:0.93%
Stock Date:2024-06-20
Open:$15.57
Close:$15.61
High:$15.69
Volume:648,772
Short Volume:1,347
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$15.45
Close:$15.53
High:$15.6
Volume:443,076
Short Volume:1,781
Short Percentage:0.40%
Stock Date:2024-06-17
Open:$15.27
Close:$15.44
High:$15.46
Volume:541,446
Short Volume:616
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$15.17
Close:$15.26
High:$15.26
Volume:669,310
Short Volume:2,092
Short Percentage:0.31%
Stock Date:2024-06-13
Open:$15.32
Close:$15.21
High:$15.379
Volume:555,273
Short Volume:2,803
Short Percentage:0.50%
Stock Date:2024-06-12
Open:$15.35
Close:$15.29
High:$15.47
Volume:581,370
Short Volume:778
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$15.25
Close:$15.28
High:$15.3
Volume:374,913
Short Volume:13,517
Short Percentage:3.61%
Stock Date:2024-06-10
Open:$15.24
Close:$15.28
High:$15.3299
Volume:455,073
Short Volume:16,677
Short Percentage:3.66%
Stock Date:2024-06-07
Open:$15.2
Close:$15.28
High:$15.319
Volume:437,750
Short Volume:2,126
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$15.22
Close:$15.27
High:$15.28
Volume:436,777
Short Volume:5,289
Short Percentage:1.21%
Stock Date:2024-06-05
Open:$15.3
Close:$15.26
High:$15.3
Volume:721,377
Short Volume:7,870
Short Percentage:1.09%
Stock Date:2024-06-04
Open:$15.3
Close:$15.29
High:$15.305
Volume:495,847
Short Volume:3,701
Short Percentage:0.75%
Stock Date:2024-06-03
Open:$15.37
Close:$15.37
High:$15.4098
Volume:805,667
Short Volume:2,491
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$15.28
Close:$15.38
High:$15.395
Volume:624,784
Short Volume:4,615
Short Percentage:0.74%