GSC Quote, Trading Chart, Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B

home / stock / gsc / gsc quote

Stock Information
Company Name: Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B
Stock Symbol: GSC
Market: NYSE
Menu
GSC GSC Quote GSC Short GSC News GSC Articles GSC Message Board
Get GSC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSC Quote
Last:$57.74
Change Percent:0.42%
Open:$58.18
Previous Close:$57.5
High:$58.18
Low:$57.74
Volume:1,057
Last Trade Date Time:03/04/2026 12:32:06 pm
Quotes are delayed by 15 to 20 minutes.
GSC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$58.18
Close:$57.5
High:$58.18
Low:$57.74
Volume:1,057
Date:2026-03-03
Open:$57.05
Close:$58.47
High:$57.55
Low:$56.57
Volume:2,028
Date:2026-03-02
Open:$58.36
Close:$58.04
High:$58.5371
Low:$58.36
Volume:1,166
Date:2026-02-27
Open:$58.1704
Close:$58.46
High:$58.3
Low:$57.97
Volume:6,514
Date:2026-02-26
Open:$58.77
Close:$59.05
High:$58.96
Low:$58.46
Volume:1,256
Date:2026-02-25
Open:$59.48
Close:$58.875
High:$59.48
Low:$58.44
Volume:8,351
Date:2026-02-24
Open:$58.96
Close:$58.46
High:$59.11
Low:$58.64
Volume:5,661
Date:2026-02-23
Open:$58.31
Close:$59.6
High:$58.46
Low:$58.02
Volume:1,539
Date:2026-02-20
Open:$59.775
Close:$59.41
High:$59.775
Low:$59.585
Volume:520
Date:2026-02-19
Open:$59.23
Close:$60.08
High:$59.41
Low:$59.23
Volume:890
Date:2026-02-18
Open:$59.93
Close:$59.225
High:$60.08
Low:$59.93
Volume:2,046
Date:2026-02-17
Open:$59.14
Close:$59.69
High:$59.225
Low:$58.82
Volume:5,081
Date:2026-02-16
Open:$59.555
Close:$60.06
High:$60.18
Low:$59.555
Volume:6,674
Date:2026-02-13
Open:$59.555
Close:$59.13
High:$60.1
Low:$59.555
Volume:2,478
Date:2026-02-12
Open:$60.61
Close:$59.95
High:$60.64
Low:$59.13
Volume:1,616
Date:2026-02-11
Open:$60.32
Close:$60.53
High:$60.32
Low:$59.95
Volume:10,326
Date:2026-02-10
Open:$60.36
Close:$60.31
High:$60.53
Low:$60.255
Volume:2,096
Date:2026-02-09
Open:$60.37
Close:$59.43
High:$60.37
Low:$60.31
Volume:3,703
Date:2026-02-06
Open:$58.6
Close:$58.185
High:$59.43
Low:$58.6
Volume:16,013
Date:2026-02-05
Open:$57.45
Close:$57.85
High:$58.31
Low:$57.45
Volume:2,405