GSC Quote, Trading Chart, Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B
Stock Information
| Company Name: |
Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B |
| Stock Symbol: |
GSC |
| Market: |
NYSE |
Get GSC Alerts
News, Short Squeeze, Breakout and More Instantly...
GSC Quote
| Last: | $50.9 |
| Change Percent: | 0.52% |
| Open: | $51.02 |
| Previous Close: | $50.9 |
| High: | $51.05 |
| Low: | $50.71 |
| Volume: | 8,584 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GSC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $51.02 |
| Close: | $50.9 |
| High: | $51.05 |
| Low: | $50.71 |
| Volume: | 8,584 |
| Date: | 2024-07-18 |
| Open: | $51.97 |
| Close: | $51.2844 |
| High: | $52.23 |
| Low: | $51.2844 |
| Volume: | 6,878 |
| Date: | 2024-07-17 |
| Open: | $52.66 |
| Close: | $51.8501 |
| High: | $52.9999 |
| Low: | $51.8469 |
| Volume: | 14,510 |
| Date: | 2024-07-16 |
| Open: | $51.4 |
| Close: | $52.78 |
| High: | $52.78 |
| Low: | $51.3854 |
| Volume: | 63,352 |
| Date: | 2024-07-15 |
| Open: | $50.75 |
| Close: | $51.05 |
| High: | $51.27 |
| Low: | $50.75 |
| Volume: | 4,919 |
| Date: | 2024-07-12 |
| Open: | $50.3 |
| Close: | $50.4 |
| High: | $50.7 |
| Low: | $50.3 |
| Volume: | 8,803 |
| Date: | 2024-07-11 |
| Open: | $49.6 |
| Close: | $50.0245 |
| High: | $50.095 |
| Low: | $49.6 |
| Volume: | 1,590 |
| Date: | 2024-07-10 |
| Open: | $48.55 |
| Close: | $48.7973 |
| High: | $48.7973 |
| Low: | $48.4103 |
| Volume: | 38,913 |
| Date: | 2024-07-09 |
| Open: | $48.6314 |
| Close: | $48.3416 |
| High: | $48.6314 |
| Low: | $48.3416 |
| Volume: | 4,720 |
| Date: | 2024-07-08 |
| Open: | $48.8134 |
| Close: | $48.6446 |
| High: | $48.8134 |
| Low: | $48.6446 |
| Volume: | 62,986 |
| Date: | 2024-07-05 |
| Open: | $48.35 |
| Close: | $48.5069 |
| High: | $48.5069 |
| Low: | $48.35 |
| Volume: | 586 |
| Date: | 2024-07-04 |
| Open: | $48.62 |
| Close: | $48.6626 |
| High: | $48.86 |
| Low: | $48.62 |
| Volume: | 46,533 |
| Date: | 2024-07-03 |
| Open: | $48.62 |
| Close: | $48.6626 |
| High: | $48.86 |
| Low: | $48.62 |
| Volume: | 46,533 |
| Date: | 2024-07-02 |
| Open: | $48.59 |
| Close: | $48.61 |
| High: | $48.64 |
| Low: | $48.3904 |
| Volume: | 245,709 |
| Date: | 2024-07-01 |
| Open: | $48.26 |
| Close: | $48.34 |
| High: | $48.43 |
| Low: | $48.26 |
| Volume: | 3,909 |
| Date: | 2024-06-28 |
| Open: | $48.92 |
| Close: | $48.8096 |
| High: | $48.92 |
| Low: | $48.8096 |
| Volume: | 4,614 |
| Date: | 2024-06-27 |
| Open: | $48.3204 |
| Close: | $48.39 |
| High: | $48.39 |
| Low: | $48.27 |
| Volume: | 5,027 |
| Date: | 2024-06-26 |
| Open: | $48.23 |
| Close: | $48.23 |
| High: | $48.265 |
| Low: | $47.94 |
| Volume: | 13,190 |
| Date: | 2024-06-25 |
| Open: | $48.11 |
| Close: | $48.26 |
| High: | $48.26 |
| Low: | $48.11 |
| Volume: | 900 |
| Date: | 2024-06-24 |
| Open: | $48.341 |
| Close: | $48.5726 |
| High: | $48.7376 |
| Low: | $48.341 |
| Volume: | 1,617 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.