GSCCF Short Information, ioneer Ltd
Stock Information
| Company Name: |
ioneer Ltd |
| Stock Symbol: |
GSCCF |
| Market: |
OTC |
| Website: |
ioneer.com |
Get GSCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
587,824 |
| Total Actual Volume |
1,070,283 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.1199 |
| Close: | $0.108 |
| High: | $0.1199 |
| Volume: | 18,289 |
| Short Volume: | 13,889 |
| Short Percentage: | 75.94% |
| Stock Date: | 2024-06-28 |
| Open: | $0.09 |
| Close: | $0.1327 |
| High: | $0.1327 |
| Volume: | 133,072 |
| Short Volume: | 15,072 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-27 |
| Open: | $0.085 |
| Close: | $0.0851 |
| High: | $0.13 |
| Volume: | 114,816 |
| Short Volume: | 49,500 |
| Short Percentage: | 43.11% |
| Stock Date: | 2024-06-25 |
| Open: | $0.104 |
| Close: | $0.104 |
| High: | $0.104 |
| Volume: | 15,665 |
| Short Volume: | 15,665 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.108 |
| Close: | $0.0995 |
| High: | $0.108 |
| Volume: | 55,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0875 |
| Close: | $0.0938 |
| High: | $0.095 |
| Volume: | 121,125 |
| Short Volume: | 51,700 |
| Short Percentage: | 42.68% |
| Stock Date: | 2024-06-18 |
| Open: | $0.09575 |
| Close: | $0.104 |
| High: | $0.104 |
| Volume: | 26,039 |
| Short Volume: | 24,039 |
| Short Percentage: | 92.32% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0837 |
| Close: | $0.0954 |
| High: | $0.1 |
| Volume: | 71,502 |
| Short Volume: | 49,602 |
| Short Percentage: | 69.37% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1071 |
| Close: | $0.108 |
| High: | $0.108 |
| Volume: | 22,768 |
| Short Volume: | 18,381 |
| Short Percentage: | 80.73% |
| Stock Date: | 2024-06-13 |
| Open: | $0.10625 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 116,990 |
| Short Volume: | 53,000 |
| Short Percentage: | 45.30% |
| Stock Date: | 2024-06-12 |
| Open: | $0.118 |
| Close: | $0.115 |
| High: | $0.118 |
| Volume: | 66,100 |
| Short Volume: | 10,300 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-11 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 9,800 |
| Short Volume: | 9,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.124 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 10,176 |
| Short Volume: | 10,100 |
| Short Percentage: | 99.25% |
| Stock Date: | 2024-06-07 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 54,400 |
| Short Volume: | 38,750 |
| Short Percentage: | 71.23% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1305 |
| Close: | $0.125 |
| High: | $0.1305 |
| Volume: | 139,709 |
| Short Volume: | 135,341 |
| Short Percentage: | 96.87% |
| Stock Date: | 2024-06-04 |
| Open: | $0.13968 |
| Close: | $0.139 |
| High: | $0.13968 |
| Volume: | 9,164 |
| Short Volume: | 9,164 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.138 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-31 |
| Open: | $0.133 |
| Close: | $0.148 |
| High: | $0.148 |
| Volume: | 62,080 |
| Short Volume: | 31,100 |
| Short Percentage: | 50.10% |
| Stock Date: | 2024-05-30 |
| Open: | $0.13605 |
| Close: | $0.13844 |
| High: | $0.148 |
| Volume: | 12,585 |
| Short Volume: | 6,418 |
| Short Percentage: | 51.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.