GSD Quote, Trading Chart, WisdomTree Global SmallCap Dividend Fund

home / stock / gsd / gsd quote

Stock Information
Company Name: WisdomTree Global SmallCap Dividend Fund
Stock Symbol: GSD
Market: NASDAQ
Menu
GSD GSD Quote GSD Short GSD News GSD Articles GSD Message Board
Get GSD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSD Quote
Last:$11.25
Change Percent:0.88%
Open:$11.25
Previous Close:$11.25
High:$11.25
Low:$11.25
Volume:401
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GSD Chart
Last Twenty Trading Days
Date:2024-01-23
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:401
Date:2024-01-22
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:2
Date:2024-01-19
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:371
Date:2024-01-18
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.33
Volume:1,617
Date:2024-01-17
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:151
Date:2024-01-16
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:418
Date:2024-01-15
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:272
Date:2024-01-12
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:272
Date:2024-01-11
Open:$11.31
Close:$11.33
High:$11.33
Low:$11.255
Volume:35,379
Date:2024-01-10
Open:$11.24
Close:$11.3
High:$11.3
Low:$11.225
Volume:5,610
Date:2024-01-09
Open:$11.1994
Close:$11.2
High:$11.2
Low:$11.1994
Volume:5,226
Date:2024-01-08
Open:$11.1298
Close:$11.2
High:$11.2008
Low:$11.1298
Volume:7,581
Date:2024-01-03
Open:$11.08
Close:$11.11
High:$11.1102
Low:$11.08
Volume:16,392
Date:2024-01-02
Open:$0
Close:$11.0499
High:$0
Low:$0
Volume:4
Date:2023-12-29
Open:$0
Close:$11.0499
High:$0
Low:$0
Volume:2
Date:2023-12-28
Open:$0
Close:$11.0499
High:$0
Low:$0
Volume:65
Date:2023-12-26
Open:$0
Close:$11.0499
High:$0
Low:$0
Volume:2
Date:2023-12-25
Open:$11.05
Close:$11.0499
High:$11.05
Low:$11.0499
Volume:1,000
Date:2023-12-22
Open:$11.05
Close:$11.0499
High:$11.05
Low:$11.0499
Volume:1,000
Date:2023-12-20
Open:$0
Close:$11.01
High:$0
Low:$0
Volume:5