GSD Short Information, WisdomTree Global SmallCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree Global SmallCap Dividend Fund |
| Stock Symbol: |
GSD |
| Market: |
NASDAQ |
Get GSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,696 |
| Total Actual Volume |
138,665 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-11 |
| Open: | $11.31 |
| Close: | $11.33 |
| High: | $11.33 |
| Volume: | 35,379 |
| Short Volume: | 12,050 |
| Short Percentage: | 34.06% |
| Stock Date: | 2024-01-10 |
| Open: | $11.24 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 5,610 |
| Short Volume: | 1,738 |
| Short Percentage: | 30.98% |
| Stock Date: | 2024-01-09 |
| Open: | $11.1994 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 5,226 |
| Short Volume: | 200 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-01-08 |
| Open: | $11.1298 |
| Close: | $11.2 |
| High: | $11.2008 |
| Volume: | 7,581 |
| Short Volume: | 2,380 |
| Short Percentage: | 31.39% |
| Stock Date: | 2024-01-03 |
| Open: | $11.08 |
| Close: | $11.11 |
| High: | $11.1102 |
| Volume: | 16,392 |
| Short Volume: | 1,900 |
| Short Percentage: | 11.59% |
| Stock Date: | 2023-12-22 |
| Open: | $11.05 |
| Close: | $11.0499 |
| High: | $11.05 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $11.01 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $11.01 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-12-07 |
| Open: | $11.01 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 146 |
| Short Volume: | 2 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $11.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 154 |
| Short Volume: | 13 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-11-14 |
| Open: | $11.06 |
| Close: | $11.01 |
| High: | $11.06 |
| Volume: | 37,990 |
| Short Volume: | 31,100 |
| Short Percentage: | 81.86% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $11.06 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-11-06 |
| Open: | $11.05 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 695 |
| Short Volume: | 390 |
| Short Percentage: | 56.12% |
| Stock Date: | 2023-10-24 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 214 |
| Short Volume: | 5 |
| Short Percentage: | 2.34% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $11.21 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-11 |
| Open: | $11.23 |
| Close: | $11.21 |
| High: | $11.24 |
| Volume: | 27,111 |
| Short Volume: | 13,406 |
| Short Percentage: | 49.45% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-10-06 |
| Open: | $11.24 |
| Close: | $11.23 |
| High: | $11.24 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.