GSEU Quote, Trading Chart, Goldman Sachs ActiveBeta Europe Equity

home / stock / gseu / gseu quote

Stock Information
Company Name: Goldman Sachs ActiveBeta Europe Equity
Stock Symbol: GSEU
Market: NYSE
Menu
GSEU GSEU Quote GSEU Short GSEU News GSEU Articles GSEU Message Board
Get GSEU Alerts

News, Short Squeeze, Breakout and More Instantly...
GSEU Quote
Last:$36.1859
Change Percent:0.11%
Open:$36.16
Previous Close:$36.1859
High:$36.2
Low:$36.0895
Volume:14,220
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSEU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.16
Close:$36.1859
High:$36.2
Low:$36.0895
Volume:14,220
Date:2024-06-27
Open:$36.35
Close:$36.2
High:$36.37
Low:$36.2
Volume:33,105
Date:2024-06-26
Open:$36.3001
Close:$36.3955
High:$36.43
Low:$36.2812
Volume:20,540
Date:2024-06-25
Open:$36.46
Close:$36.73
High:$36.75
Low:$36.46
Volume:28,310
Date:2024-06-24
Open:$36.71
Close:$36.64
High:$36.8183
Low:$36.64
Volume:18,919
Date:2024-06-21
Open:$36.86
Close:$36.921
High:$37.0379
Low:$36.85
Volume:18,974
Date:2024-06-20
Open:$37.12
Close:$37.251
High:$37.3582
Low:$37.12
Volume:23,953
Date:2024-06-19
Open:$37.09
Close:$37.22
High:$37.22
Low:$37.0718
Volume:13,110
Date:2024-06-18
Open:$37.09
Close:$37.22
High:$37.22
Low:$37.0718
Volume:13,110
Date:2024-06-17
Open:$36.77
Close:$37.01
High:$37.01
Low:$36.71
Volume:30,568
Date:2024-06-14
Open:$36.67
Close:$36.7703
High:$36.8108
Low:$36.52
Volume:17,396
Date:2024-06-13
Open:$37.37
Close:$37.39
High:$37.41
Low:$37.07
Volume:48,368
Date:2024-06-12
Open:$37.99
Close:$37.691
High:$38.0124
Low:$37.62
Volume:11,173
Date:2024-06-11
Open:$37.2741
Close:$37.38
High:$37.43
Low:$37.256
Volume:15,935
Date:2024-06-10
Open:$37.5696
Close:$37.8168
High:$37.8497
Low:$37.56
Volume:25,239
Date:2024-06-07
Open:$38.1
Close:$37.9712
High:$38.16
Low:$37.97
Volume:8,206
Date:2024-06-06
Open:$38.34
Close:$38.4121
High:$38.4121
Low:$38.25
Volume:11,714
Date:2024-06-05
Open:$38.03
Close:$38.55
High:$38.55
Low:$38.0299
Volume:15,706
Date:2024-06-04
Open:$37.8399
Close:$37.9432
High:$37.95
Low:$37.82
Volume:8,190
Date:2024-06-03
Open:$37.67
Close:$37.94
High:$37.98
Low:$37.67
Volume:18,850