GSEU Short Information, Goldman Sachs ActiveBeta Europe Equity
Stock Information
| Company Name: |
Goldman Sachs ActiveBeta Europe Equity |
| Stock Symbol: |
GSEU |
| Market: |
NYSE |
Get GSEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,169 |
| Total Actual Volume |
75,015 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $36.86 |
| Close: | $36.921 |
| High: | $37.0379 |
| Volume: | 18,974 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-13 |
| Open: | $33.95 |
| Close: | $33.8246 |
| High: | $33.98 |
| Volume: | 825 |
| Short Volume: | 86 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-01-09 |
| Open: | $34.2982 |
| Close: | $34.2982 |
| High: | $34.2982 |
| Volume: | 78 |
| Short Volume: | 3 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-10-18 |
| Open: | $31.2696 |
| Close: | $31.1281 |
| High: | $31.2696 |
| Volume: | 213 |
| Short Volume: | 200 |
| Short Percentage: | 93.90% |
| Stock Date: | 2023-03-30 |
| Open: | $32.916 |
| Close: | $32.9468 |
| High: | $32.9468 |
| Volume: | 190 |
| Short Volume: | 170 |
| Short Percentage: | 89.47% |
| Stock Date: | 2023-03-24 |
| Open: | $31.44 |
| Close: | $31.5957 |
| High: | $31.5957 |
| Volume: | 1,817 |
| Short Volume: | 158 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-03-14 |
| Open: | $31.85 |
| Close: | $31.9327 |
| High: | $31.9327 |
| Volume: | 313 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-03-13 |
| Open: | $31.49 |
| Close: | $31.4473 |
| High: | $31.49 |
| Volume: | 362 |
| Short Volume: | 100 |
| Short Percentage: | 27.62% |
| Stock Date: | 2023-02-24 |
| Open: | $31.8442 |
| Close: | $31.9076 |
| High: | $31.9076 |
| Volume: | 605 |
| Short Volume: | 4 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-01-12 |
| Open: | $31.76 |
| Close: | $32.1266 |
| High: | $32.1266 |
| Volume: | 424 |
| Short Volume: | 170 |
| Short Percentage: | 40.09% |
| Stock Date: | 2023-01-04 |
| Open: | $30.6603 |
| Close: | $30.6603 |
| High: | $30.6603 |
| Volume: | 65 |
| Short Volume: | 56 |
| Short Percentage: | 86.15% |
| Stock Date: | 2022-12-20 |
| Open: | $29.6552 |
| Close: | $29.6857 |
| High: | $29.7143 |
| Volume: | 1,202 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-11-08 |
| Open: | $27.59 |
| Close: | $27.833 |
| High: | $27.833 |
| Volume: | 983 |
| Short Volume: | 40 |
| Short Percentage: | 4.07% |
| Stock Date: | 2022-11-03 |
| Open: | $26.21 |
| Close: | $26.2276 |
| High: | $26.2276 |
| Volume: | 2,445 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-10-17 |
| Open: | $25.646 |
| Close: | $25.7049 |
| High: | $25.7049 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-10-07 |
| Open: | $24.98 |
| Close: | $25.0188 |
| High: | $25.02 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2022-09-30 |
| Open: | $24.69 |
| Close: | $24.69 |
| High: | $24.69 |
| Volume: | 112 |
| Short Volume: | 3 |
| Short Percentage: | 2.68% |
| Stock Date: | 2022-09-29 |
| Open: | $24.48 |
| Close: | $24.6795 |
| High: | $24.68 |
| Volume: | 45,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-26 |
| Open: | $24.44 |
| Close: | $24.5085 |
| High: | $24.5085 |
| Volume: | 159 |
| Short Volume: | 20 |
| Short Percentage: | 12.58% |
| Stock Date: | 2022-09-12 |
| Open: | $28.25 |
| Close: | $28.3298 |
| High: | $28.415 |
| Volume: | 823 |
| Short Volume: | 50 |
| Short Percentage: | 6.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.