GSH Short Information, Guangshen Railway Company Limited
Stock Information
| Company Name: |
Guangshen Railway Company Limited |
| Stock Symbol: |
GSH |
| Market: |
NYSE |
Get GSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,783 |
| Total Actual Volume |
361,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-25 |
| Open: | $9.23 |
| Close: | $9.19 |
| High: | $9.23 |
| Volume: | 23,338 |
| Short Volume: | 634 |
| Short Percentage: | 2.72% |
| Stock Date: | 2020-11-24 |
| Open: | $9.35 |
| Close: | $9.17 |
| High: | $9.45 |
| Volume: | 33,467 |
| Short Volume: | 482 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-11-23 |
| Open: | $9.17 |
| Close: | $9.17 |
| High: | $9.2673 |
| Volume: | 25,262 |
| Short Volume: | 1,470 |
| Short Percentage: | 5.82% |
| Stock Date: | 2020-11-20 |
| Open: | $9.05 |
| Close: | $8.99 |
| High: | $9.0862 |
| Volume: | 16,847 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-11-19 |
| Open: | $9.13 |
| Close: | $9.12 |
| High: | $9.16 |
| Volume: | 19,651 |
| Short Volume: | 48 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-11-18 |
| Open: | $9.37 |
| Close: | $9.23 |
| High: | $9.37 |
| Volume: | 28,222 |
| Short Volume: | 67 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-11-17 |
| Open: | $9.3 |
| Close: | $9.27 |
| High: | $9.3 |
| Volume: | 11,937 |
| Short Volume: | 23 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-11-16 |
| Open: | $9.26 |
| Close: | $9.23 |
| High: | $9.3499 |
| Volume: | 10,538 |
| Short Volume: | 101 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-11-13 |
| Open: | $9.16 |
| Close: | $9.05 |
| High: | $9.16 |
| Volume: | 13,934 |
| Short Volume: | 349 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-11-12 |
| Open: | $9.38 |
| Close: | $9.33 |
| High: | $9.4699 |
| Volume: | 14,295 |
| Short Volume: | 2,592 |
| Short Percentage: | 18.13% |
| Stock Date: | 2020-11-11 |
| Open: | $9.66 |
| Close: | $9.58 |
| High: | $9.66 |
| Volume: | 18,437 |
| Short Volume: | 163 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-11-10 |
| Open: | $9.24 |
| Close: | $9.19 |
| High: | $9.24 |
| Volume: | 13,028 |
| Short Volume: | 83 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-11-09 |
| Open: | $9.18 |
| Close: | $9.32 |
| High: | $9.35 |
| Volume: | 47,892 |
| Short Volume: | 1,933 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-11-06 |
| Open: | $8.77 |
| Close: | $8.92 |
| High: | $8.9652 |
| Volume: | 21,997 |
| Short Volume: | 113 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-11-05 |
| Open: | $8.63 |
| Close: | $8.71 |
| High: | $8.77 |
| Volume: | 21,191 |
| Short Volume: | 250 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-11-04 |
| Open: | $8.49 |
| Close: | $8.49 |
| High: | $8.52 |
| Volume: | 14,705 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-11-03 |
| Open: | $8.4 |
| Close: | $8.49 |
| High: | $8.5042 |
| Volume: | 6,963 |
| Short Volume: | 154 |
| Short Percentage: | 2.21% |
| Stock Date: | 2020-11-02 |
| Open: | $8.35 |
| Close: | $8.33 |
| High: | $8.37 |
| Volume: | 3,327 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-10-30 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 10,137 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-10-29 |
| Open: | $8.37 |
| Close: | $8.3 |
| High: | $8.44 |
| Volume: | 6,090 |
| Short Volume: | 303 |
| Short Percentage: | 4.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.