GSIB Quote, Trading Chart, Themes Global Systemically Important Banks ETF

home / stock / gsib / gsib quote

Stock Information
Company Name: Themes Global Systemically Important Banks ETF
Stock Symbol: GSIB
Market: NASDAQ
Menu
GSIB GSIB Quote GSIB Short GSIB News GSIB Articles GSIB Message Board
Get GSIB Alerts

News, Short Squeeze, Breakout and More Instantly...
GSIB Quote
Last:$48.88
Change Percent:-0.77%
Open:$49.19
Previous Close:$49.2572
High:$49.4599
Low:$48.841
Volume:5,862
Last Trade Date Time:03/13/2026 12:41:42 pm
Quotes are delayed by 15 to 20 minutes.
GSIB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$49.19
Close:$49.2572
High:$49.4599
Low:$48.841
Volume:5,862
Date:2026-03-12
Open:$50.16
Close:$50.5
High:$50.16
Low:$48.605
Volume:12,357
Date:2026-03-11
Open:$50.17
Close:$51.13
High:$50.5
Low:$50.17
Volume:4,902
Date:2026-03-10
Open:$50.84
Close:$49.6799
High:$51.23
Low:$50.65
Volume:11,738
Date:2026-03-09
Open:$49.02
Close:$50.05
High:$49.6799
Low:$48.9
Volume:7,342
Date:2026-03-06
Open:$49.843
Close:$50.745
High:$50.165
Low:$49.54
Volume:10,442
Date:2026-03-05
Open:$51.44
Close:$51.69
High:$51.5
Low:$50.745
Volume:6,466
Date:2026-03-04
Open:$51.5
Close:$51.27
High:$51.755
Low:$51.5
Volume:2,652
Date:2026-03-03
Open:$51.25
Close:$52.79
High:$51.27
Low:$50.34
Volume:7,146
Date:2026-03-02
Open:$52.03
Close:$53.29
High:$52.88
Low:$51.7
Volume:8,442
Date:2026-02-27
Open:$54.81
Close:$54.7194
High:$54.81
Low:$53.29
Volume:6,366
Date:2026-02-26
Open:$54.88
Close:$54.65
High:$54.88
Low:$54.7194
Volume:3,076
Date:2026-02-25
Open:$54.19
Close:$53.7896
High:$54.65
Low:$54.19
Volume:3,457
Date:2026-02-24
Open:$53.81
Close:$54.13
High:$53.895
Low:$53.18
Volume:8,693
Date:2026-02-23
Open:$54.99
Close:$54.5
High:$55.32
Low:$54.04
Volume:8,648
Date:2026-02-20
Open:$54.3
Close:$54.15
High:$54.7
Low:$54.3
Volume:2,012
Date:2026-02-19
Open:$54.3
Close:$54.89
High:$54.3
Low:$54.1066
Volume:4,311
Date:2026-02-18
Open:$54.66
Close:$54.16
High:$54.9
Low:$54.66
Volume:11,408
Date:2026-02-17
Open:$53.56
Close:$53.7724
High:$54.17
Low:$53.56
Volume:6,679
Date:2026-02-16
Open:$53.71
Close:$53.8
High:$53.85
Low:$53
Volume:11,523