GSIG Short Information, Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond
Stock Information
| Company Name: |
Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond |
| Stock Symbol: |
GSIG |
| Market: |
NYSE |
Get GSIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,722 |
| Total Actual Volume |
7,123 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $46.6647 |
| Close: | $46.6647 |
| High: | $46.6647 |
| Volume: | 31 |
| Short Volume: | 20 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-07-03 |
| Open: | $46.54 |
| Close: | $46.54 |
| High: | $46.54 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-04 |
| Open: | $46.462 |
| Close: | $46.462 |
| High: | $46.462 |
| Volume: | 24 |
| Short Volume: | 10 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-02-01 |
| Open: | $46.8884 |
| Close: | $46.8884 |
| High: | $46.8884 |
| Volume: | 38 |
| Short Volume: | 9 |
| Short Percentage: | 23.68% |
| Stock Date: | 2023-12-21 |
| Open: | $46.84 |
| Close: | $46.838 |
| High: | $46.945 |
| Volume: | 4,846 |
| Short Volume: | 2,634 |
| Short Percentage: | 54.35% |
| Stock Date: | 2023-11-07 |
| Open: | $45.6431 |
| Close: | $45.6431 |
| High: | $45.6431 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-03 |
| Open: | $45.667 |
| Close: | $45.667 |
| High: | $45.667 |
| Volume: | 173 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-10-12 |
| Open: | $45.49 |
| Close: | $45.4744 |
| High: | $45.49 |
| Volume: | 115 |
| Short Volume: | 1 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-09-26 |
| Open: | $45.595 |
| Close: | $45.5735 |
| High: | $45.595 |
| Volume: | 131 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-09-14 |
| Open: | $45.7499 |
| Close: | $45.7499 |
| High: | $45.7499 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-09-13 |
| Open: | $45.7534 |
| Close: | $45.7534 |
| High: | $45.7534 |
| Volume: | 89 |
| Short Volume: | 6 |
| Short Percentage: | 6.74% |
| Stock Date: | 2023-09-11 |
| Open: | $45.7469 |
| Close: | $45.7469 |
| High: | $45.7469 |
| Volume: | 42 |
| Short Volume: | 7 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-30 |
| Open: | $45.9668 |
| Close: | $45.9668 |
| High: | $45.9668 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-28 |
| Open: | $45.84 |
| Close: | $45.84 |
| High: | $45.84 |
| Volume: | 34 |
| Short Volume: | 20 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-08-04 |
| Open: | $46.0023 |
| Close: | $46.0023 |
| High: | $46.0023 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-26 |
| Open: | $46 |
| Close: | $46.135 |
| High: | $46.135 |
| Volume: | 405 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-07-12 |
| Open: | $46.0255 |
| Close: | $46.0255 |
| High: | $46.0255 |
| Volume: | 42 |
| Short Volume: | 2 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-15 |
| Open: | $46.0611 |
| Close: | $46.0611 |
| High: | $46.0611 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-06-06 |
| Open: | $46.0044 |
| Close: | $46.0044 |
| High: | $46.0044 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-06-05 |
| Open: | $46.07 |
| Close: | $46.04 |
| High: | $46.07 |
| Volume: | 1,060 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.