home / stock / gsit / gsit short

GSIT Short Information, GSI Technology Inc.

Stock Information
Company Name: GSI Technology Inc.
Stock Symbol: GSIT
Market: NASDAQ
Website: gsitechnology.com
Menu
GSIT GSIT Quote GSIT Short GSIT News GSIT Articles GSIT Message Board
Get GSIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 563,071
Total Actual Volume 2,171,475
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$2.89
Close:$2.8
High:$2.97
Volume:72,708
Short Volume:14,469
Short Percentage:19.90%
Stock Date:2024-07-17
Open:$3.07
Close:$2.92
High:$3.145
Volume:153,141
Short Volume:35,363
Short Percentage:23.09%
Stock Date:2024-07-16
Open:$3.02
Close:$3.12
High:$3.18
Volume:91,466
Short Volume:22,005
Short Percentage:24.06%
Stock Date:2024-07-15
Open:$3.02
Close:$3.02
High:$3.12
Volume:100,841
Short Volume:29,054
Short Percentage:28.81%
Stock Date:2024-07-12
Open:$2.92
Close:$2.97
High:$3.17
Volume:236,330
Short Volume:63,453
Short Percentage:26.85%
Stock Date:2024-07-11
Open:$2.74
Close:$2.85
High:$2.92
Volume:87,144
Short Volume:18,638
Short Percentage:21.39%
Stock Date:2024-07-10
Open:$2.69
Close:$2.71
High:$2.748
Volume:50,650
Short Volume:14,272
Short Percentage:28.18%
Stock Date:2024-07-09
Open:$2.7
Close:$2.67
High:$2.73
Volume:74,309
Short Volume:18,959
Short Percentage:25.51%
Stock Date:2024-07-08
Open:$2.78
Close:$2.7
High:$2.9317
Volume:175,070
Short Volume:44,155
Short Percentage:25.22%
Stock Date:2024-07-05
Open:$2.64
Close:$2.77
High:$2.77
Volume:61,534
Short Volume:13,463
Short Percentage:21.88%
Stock Date:2024-07-03
Open:$2.67
Close:$2.67
High:$2.73
Volume:25,477
Short Volume:1,975
Short Percentage:7.75%
Stock Date:2024-07-02
Open:$2.73
Close:$2.67
High:$2.7499
Volume:92,562
Short Volume:30,140
Short Percentage:32.56%
Stock Date:2024-07-01
Open:$2.65
Close:$2.69
High:$2.72
Volume:81,377
Short Volume:18,142
Short Percentage:22.29%
Stock Date:2024-06-28
Open:$2.58
Close:$2.65
High:$2.68
Volume:150,489
Short Volume:23,375
Short Percentage:15.53%
Stock Date:2024-06-27
Open:$2.57
Close:$2.61
High:$2.61
Volume:82,111
Short Volume:38,645
Short Percentage:47.06%
Stock Date:2024-06-26
Open:$2.55
Close:$2.56
High:$2.66
Volume:137,531
Short Volume:45,526
Short Percentage:33.10%
Stock Date:2024-06-25
Open:$2.66
Close:$2.55
High:$2.66
Volume:68,771
Short Volume:17,299
Short Percentage:25.15%
Stock Date:2024-06-24
Open:$2.73
Close:$2.65
High:$2.7499
Volume:120,580
Short Volume:40,640
Short Percentage:33.70%
Stock Date:2024-06-21
Open:$2.68
Close:$2.73
High:$2.78
Volume:125,693
Short Volume:20,914
Short Percentage:16.64%
Stock Date:2024-06-20
Open:$2.64
Close:$2.75
High:$2.79
Volume:183,691
Short Volume:52,584
Short Percentage:28.63%