GSJY Short Information, Goldman Sachs ActiveBeta Japan Equity
Stock Information
Company Name: |
Goldman Sachs ActiveBeta Japan Equity |
Stock Symbol: |
GSJY |
Market: |
NYSE |
Get GSJY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,849 |
Total Actual Volume |
47,434 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-10 |
Open: | $38.9 |
Close: | $39.0435 |
High: | $39.05 |
Volume: | 4,993 |
Short Volume: | 5 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $37.0909 |
Close: | $37.0944 |
High: | $37.1191 |
Volume: | 4,630 |
Short Volume: | 7 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-06 |
Open: | $38.3 |
Close: | $38.3151 |
High: | $38.3151 |
Volume: | 1,677 |
Short Volume: | 2 |
Short Percentage: | 0.12% |
Stock Date: | 2024-02-27 |
Open: | $37.87 |
Close: | $37.93 |
High: | $37.9398 |
Volume: | 3,046 |
Short Volume: | 527 |
Short Percentage: | 17.30% |
Stock Date: | 2024-02-08 |
Open: | $36.46 |
Close: | $36.4565 |
High: | $36.46 |
Volume: | 5,817 |
Short Volume: | 10 |
Short Percentage: | 0.17% |
Stock Date: | 2024-01-26 |
Open: | $36 |
Close: | $36.0047 |
High: | $36.02 |
Volume: | 1,605 |
Short Volume: | 25 |
Short Percentage: | 1.56% |
Stock Date: | 2024-01-22 |
Open: | $36.62 |
Close: | $36.6864 |
High: | $36.78 |
Volume: | 3,725 |
Short Volume: | 8 |
Short Percentage: | 0.21% |
Stock Date: | 2023-11-20 |
Open: | $34.41 |
Close: | $34.4354 |
High: | $34.44 |
Volume: | 5,107 |
Short Volume: | 525 |
Short Percentage: | 10.28% |
Stock Date: | 2023-11-06 |
Open: | $33.96 |
Close: | $33.91 |
High: | $33.96 |
Volume: | 2,201 |
Short Volume: | 2 |
Short Percentage: | 0.09% |
Stock Date: | 2023-11-03 |
Open: | $34.2737 |
Close: | $34.3553 |
High: | $34.3553 |
Volume: | 321 |
Short Volume: | 2 |
Short Percentage: | 0.62% |
Stock Date: | 2023-09-12 |
Open: | $34.54 |
Close: | $34.5741 |
High: | $34.6336 |
Volume: | 1,140 |
Short Volume: | 317 |
Short Percentage: | 27.81% |
Stock Date: | 2023-08-23 |
Open: | $33.34 |
Close: | $33.4894 |
High: | $33.4894 |
Volume: | 1,005 |
Short Volume: | 10 |
Short Percentage: | 1.00% |
Stock Date: | 2023-08-11 |
Open: | $33.9927 |
Close: | $33.9927 |
High: | $33.9927 |
Volume: | 63 |
Short Volume: | 28 |
Short Percentage: | 44.44% |
Stock Date: | 2023-08-08 |
Open: | $34.07 |
Close: | $34.1545 |
High: | $34.16 |
Volume: | 782 |
Short Volume: | 29 |
Short Percentage: | 3.71% |
Stock Date: | 2023-08-07 |
Open: | $34.3402 |
Close: | $34.3869 |
High: | $34.4 |
Volume: | 1,816 |
Short Volume: | 126 |
Short Percentage: | 6.94% |
Stock Date: | 2023-06-23 |
Open: | $33.5364 |
Close: | $33.5364 |
High: | $33.5976 |
Volume: | 1,126 |
Short Volume: | 2 |
Short Percentage: | 0.18% |
Stock Date: | 2023-06-20 |
Open: | $34.59 |
Close: | $34.5367 |
High: | $34.59 |
Volume: | 1,010 |
Short Volume: | 85 |
Short Percentage: | 8.42% |
Stock Date: | 2023-05-17 |
Open: | $33.43 |
Close: | $33.5249 |
High: | $33.56 |
Volume: | 1,514 |
Short Volume: | 614 |
Short Percentage: | 40.55% |
Stock Date: | 2023-05-04 |
Open: | $32.52 |
Close: | $32.4683 |
High: | $32.52 |
Volume: | 5,057 |
Short Volume: | 225 |
Short Percentage: | 4.45% |
Stock Date: | 2023-04-12 |
Open: | $32.18 |
Close: | $32.0064 |
High: | $32.2 |
Volume: | 799 |
Short Volume: | 300 |
Short Percentage: | 37.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.