GSK Short Information, GlaxoSmithKline PLC
Stock Information
| Company Name: |
GlaxoSmithKline PLC |
| Stock Symbol: |
GSK |
| Market: |
NYSE |
Get GSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,666 |
| Total Actual Volume |
89,613,940 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.68 |
| Close: | $38.5 |
| High: | $39.03 |
| Volume: | 7,078,876 |
| Short Volume: | 23,707 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $38.4 |
| Close: | $38.64 |
| High: | $38.79 |
| Volume: | 5,542,940 |
| Short Volume: | 17,197 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $40.24 |
| Close: | $38.87 |
| High: | $40.51 |
| Volume: | 10,997,043 |
| Short Volume: | 51,637 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $40.47 |
| Close: | $40.31 |
| High: | $40.48 |
| Volume: | 2,780,351 |
| Short Volume: | 3,736 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $40.8 |
| Close: | $40.55 |
| High: | $40.86 |
| Volume: | 3,495,700 |
| Short Volume: | 17,689 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $40.25 |
| Close: | $40.48 |
| High: | $40.53 |
| Volume: | 3,490,372 |
| Short Volume: | 6,285 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $40.87 |
| Close: | $40.76 |
| High: | $41.02 |
| Volume: | 2,538,141 |
| Short Volume: | 7,472 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $41.03 |
| Close: | $40.95 |
| High: | $41.08 |
| Volume: | 2,847,649 |
| Short Volume: | 13,441 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $40.43 |
| Close: | $40.66 |
| High: | $40.68 |
| Volume: | 2,131,428 |
| Short Volume: | 2,673 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $40.82 |
| Close: | $40.65 |
| High: | $40.88 |
| Volume: | 2,235,352 |
| Short Volume: | 3,384 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $40.98 |
| Close: | $41.11 |
| High: | $41.22 |
| Volume: | 2,020,251 |
| Short Volume: | 3,799 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $41.36 |
| Close: | $41.11 |
| High: | $41.38 |
| Volume: | 2,548,560 |
| Short Volume: | 17,176 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-11 |
| Open: | $41.05 |
| Close: | $41.06 |
| High: | $41.36 |
| Volume: | 2,379,050 |
| Short Volume: | 8,225 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $41.1 |
| Close: | $41.29 |
| High: | $41.51 |
| Volume: | 2,834,397 |
| Short Volume: | 6,494 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $41.11 |
| Close: | $41.21 |
| High: | $41.46 |
| Volume: | 3,025,354 |
| Short Volume: | 4,175 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $41.69 |
| Close: | $41.54 |
| High: | $42 |
| Volume: | 3,860,822 |
| Short Volume: | 6,773 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $42.39 |
| Close: | $41.97 |
| High: | $42.44 |
| Volume: | 7,230,440 |
| Short Volume: | 18,339 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $41.34 |
| Close: | $41.35 |
| High: | $41.48 |
| Volume: | 5,469,440 |
| Short Volume: | 34,958 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-03 |
| Open: | $41.22 |
| Close: | $40.88 |
| High: | $41.72 |
| Volume: | 13,483,897 |
| Short Volume: | 33,827 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $44.64 |
| Close: | $44.77 |
| High: | $45.01 |
| Volume: | 3,623,877 |
| Short Volume: | 8,679 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.