GSK:CC Quote, Trading Chart, Goldseek Resources Inc

home / stock / gsk:cc / gsk:cc quote

Stock Information
Company Name: Goldseek Resources Inc
Stock Symbol: GSK:CC
Market: CNQC
Menu
GSK:CC GSK:CC Quote GSK:CC Short GSK:CC News GSK:CC Articles GSK:CC Message Board
Get GSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSK:CC Quote
Last:$0.095
Change Percent:11.76%
Open:$0.085
Previous Close:$0.095
High:$0.095
Low:$0.085
Volume:52,222
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GSK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:52,222
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:9,110
Date:2022-04-29
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,500
Date:2022-04-27
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.085
Volume:14,500
Date:2022-04-26
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:35,611
Date:2022-04-25
Open:$0.12
Close:$0.1
High:$0.12
Low:$0.095
Volume:164,967
Date:2022-04-22
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.11
Volume:37,000
Date:2022-04-20
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:1,580
Date:2022-04-19
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:1,508
Date:2022-04-18
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:501
Date:2022-04-14
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:14,501
Date:2022-04-13
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:52,050
Date:2022-04-12
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.1
Volume:94,013
Date:2022-04-08
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:2,500
Date:2022-04-07
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.1
Volume:14,044
Date:2022-04-06
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:107,800
Date:2022-04-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:500
Date:2022-04-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:4,501
Date:2022-03-31
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-03-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:59,114