GSL Short Information, Global Ship Lease Inc New Class A
Stock Information
| Company Name: |
Global Ship Lease Inc New Class A |
| Stock Symbol: |
GSL |
| Market: |
NYSE |
| Website: |
globalshiplease.com |
Get GSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,767 |
| Total Actual Volume |
10,308,564 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $26.05 |
| Close: | $26.06 |
| High: | $26.25 |
| Volume: | 384,789 |
| Short Volume: | 52 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $25.87 |
| Close: | $26.06 |
| High: | $26.3755 |
| Volume: | 725,630 |
| Short Volume: | 639 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $26.8 |
| Close: | $25.8 |
| High: | $27.03 |
| Volume: | 621,484 |
| Short Volume: | 262 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $26.68 |
| Close: | $26.69 |
| High: | $26.9229 |
| Volume: | 326,149 |
| Short Volume: | 153 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $26.8 |
| Close: | $26.71 |
| High: | $26.94 |
| Volume: | 473,350 |
| Short Volume: | 341 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $27.15 |
| Close: | $26.77 |
| High: | $27.24 |
| Volume: | 588,382 |
| Short Volume: | 576 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $27.76 |
| Close: | $27.15 |
| High: | $27.795 |
| Volume: | 653,901 |
| Short Volume: | 28,969 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-05 |
| Open: | $29 |
| Close: | $27.9 |
| High: | $29.1 |
| Volume: | 574,365 |
| Short Volume: | 278 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $29.08 |
| Close: | $29.25 |
| High: | $29.445 |
| Volume: | 175,023 |
| Short Volume: | 403 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $28.79 |
| Close: | $28.96 |
| High: | $29.04 |
| Volume: | 330,494 |
| Short Volume: | 1,783 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $28.65 |
| Close: | $28.81 |
| High: | $28.87 |
| Volume: | 430,045 |
| Short Volume: | 615 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $29.03 |
| Close: | $28.79 |
| High: | $29.11 |
| Volume: | 422,383 |
| Short Volume: | 685 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $29.35 |
| Close: | $28.85 |
| High: | $29.634 |
| Volume: | 536,498 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $30.06 |
| Close: | $29.4 |
| High: | $30.19 |
| Volume: | 459,623 |
| Short Volume: | 251 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $30.05 |
| Close: | $30.12 |
| High: | $30.19 |
| Volume: | 589,103 |
| Short Volume: | 1,528 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $29.24 |
| Close: | $30.05 |
| High: | $30.06 |
| Volume: | 687,036 |
| Short Volume: | 2,210 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $29.2 |
| Close: | $29.24 |
| High: | $29.42 |
| Volume: | 492,795 |
| Short Volume: | 1,024 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $28.5 |
| Close: | $29.2 |
| High: | $29.6372 |
| Volume: | 837,210 |
| Short Volume: | 2,302 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $28.28 |
| Close: | $28.48 |
| High: | $28.69 |
| Volume: | 384,079 |
| Short Volume: | 366 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $27.99 |
| Close: | $28.22 |
| High: | $28.28 |
| Volume: | 616,225 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.