home / stock / gslc / gslc short

GSLC Short Information, Goldman Sachs ActiveBeta U.S. Large Cap Equity

Stock Information
Company Name: Goldman Sachs ActiveBeta U.S. Large Cap Equity
Stock Symbol: GSLC
Market: NYSE
Menu
GSLC GSLC Quote GSLC Short GSLC News GSLC Articles GSLC Message Board
Get GSLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,855
Total Actual Volume 4,334,191
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$107.33
Close:$106.95
High:$108.04
Volume:155,919
Short Volume:184
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$107.15
Close:$107.32
High:$107.409
Volume:305,860
Short Volume:125
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$106.82
Close:$107.12
High:$107.2
Volume:206,456
Short Volume:120
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$106.97
Close:$107.07
High:$107.07
Volume:198,744
Short Volume:666
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$106.98
Close:$106.7
High:$107.46
Volume:383,324
Short Volume:977
Short Percentage:0.25%
Stock Date:2024-06-21
Open:$107.56
Close:$107.31
High:$107.56
Volume:211,491
Short Volume:107
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$107.96
Close:$107.47
High:$108.0619
Volume:316,769
Short Volume:5,783
Short Percentage:1.83%
Stock Date:2024-06-18
Open:$107.53
Close:$107.78
High:$107.78
Volume:168,284
Short Volume:275
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$106.37
Close:$107.42
High:$107.6999
Volume:370,207
Short Volume:79
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$106.16
Close:$106.45
High:$106.49
Volume:160,535
Short Volume:1,027
Short Percentage:0.64%
Stock Date:2024-06-13
Open:$106.68
Close:$106.48
High:$106.68
Volume:129,845
Short Volume:44
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$106.44
Close:$106.41
High:$106.88
Volume:168,516
Short Volume:54
Short Percentage:0.03%
Stock Date:2024-06-11
Open:$104.92
Close:$105.43
High:$105.45
Volume:195,011
Short Volume:40
Short Percentage:0.02%
Stock Date:2024-06-10
Open:$104.68
Close:$105.25
High:$105.26
Volume:137,211
Short Volume:265
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$104.68
Close:$104.76
High:$105.28
Volume:268,226
Short Volume:5,713
Short Percentage:2.13%
Stock Date:2024-06-06
Open:$104.98
Close:$104.87
High:$105.12
Volume:175,962
Short Volume:283
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$104.32
Close:$104.98
High:$105
Volume:212,312
Short Volume:10
Short Percentage:0.00%
Stock Date:2024-06-04
Open:$103.49
Close:$103.77
High:$103.8801
Volume:208,141
Short Volume:247
Short Percentage:0.12%
Stock Date:2024-06-03
Open:$104.08
Close:$103.67
High:$104.08
Volume:149,230
Short Volume:885
Short Percentage:0.59%
Stock Date:2024-05-31
Open:$103.11
Close:$103.71
High:$103.73
Volume:212,148
Short Volume:2,971
Short Percentage:1.40%