home / stock / gsld / gsld short

GSLD Short Information, Global Ship Lease Inc - 8% NT REDEEM 31/12/2024 USD 25

Stock Information
Company Name: Global Ship Lease Inc - 8% NT REDEEM 31/12/2024 USD 25
Stock Symbol: GSLD
Market: NYSE
Website: globalshiplease.com
Menu
GSLD GSLD Quote GSLD Short GSLD News GSLD Articles GSLD Message Board
Get GSLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,954
Total Actual Volume 299,440
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-13
Open:$25.72
Close:$25.71
High:$25.72
Volume:5,854
Short Volume:800
Short Percentage:13.67%
Stock Date:2022-07-12
Open:$25.7
Close:$25.71
High:$25.7155
Volume:7,389
Short Volume:228
Short Percentage:3.09%
Stock Date:2022-07-11
Open:$25.71
Close:$25.71
High:$25.72
Volume:14,233
Short Volume:2,099
Short Percentage:14.75%
Stock Date:2022-07-08
Open:$25.69
Close:$25.7
High:$25.7016
Volume:6,959
Short Volume:500
Short Percentage:7.18%
Stock Date:2022-07-05
Open:$25.68
Close:$25.68
High:$25.6982
Volume:16,698
Short Volume:100
Short Percentage:0.60%
Stock Date:2022-06-29
Open:$25.67
Close:$25.67
High:$25.69
Volume:29,306
Short Volume:4,312
Short Percentage:14.71%
Stock Date:2022-06-28
Open:$25.66
Close:$25.66
High:$25.681
Volume:16,292
Short Volume:942
Short Percentage:5.78%
Stock Date:2022-06-27
Open:$25.64
Close:$25.66
High:$25.6701
Volume:41,162
Short Volume:4,456
Short Percentage:10.83%
Stock Date:2022-06-24
Open:$25.63
Close:$25.64
High:$25.64
Volume:17,483
Short Volume:3,100
Short Percentage:17.73%
Stock Date:2022-06-21
Open:$25.61
Close:$25.66
High:$25.6838
Volume:40,993
Short Volume:1,286
Short Percentage:3.14%
Stock Date:2022-06-16
Open:$25.64
Close:$25.5366
High:$25.68
Volume:16,796
Short Volume:539
Short Percentage:3.21%
Stock Date:2022-06-14
Open:$25.62
Close:$25.63
High:$25.65
Volume:10,231
Short Volume:400
Short Percentage:3.91%
Stock Date:2022-06-13
Open:$25.6
Close:$25.61
High:$25.7
Volume:22,951
Short Volume:1,316
Short Percentage:5.73%
Stock Date:2022-06-10
Open:$25.7
Close:$25.69
High:$25.7499
Volume:16,597
Short Volume:200
Short Percentage:1.21%
Stock Date:2022-06-09
Open:$25.82
Close:$25.77
High:$25.82
Volume:8,303
Short Volume:1,300
Short Percentage:15.66%
Stock Date:2022-06-08
Open:$25.78
Close:$25.8136
High:$25.828
Volume:2,483
Short Volume:1
Short Percentage:0.04%
Stock Date:2022-06-06
Open:$25.79
Close:$25.78
High:$25.79
Volume:5,123
Short Volume:140
Short Percentage:2.73%
Stock Date:2022-06-03
Open:$25.72
Close:$25.8001
High:$25.85
Volume:8,447
Short Volume:1,229
Short Percentage:14.55%
Stock Date:2022-05-27
Open:$25.8753
Close:$25.87
High:$26
Volume:7,757
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-05-25
Open:$25.76
Close:$25.75
High:$25.87
Volume:4,383
Short Volume:1,005
Short Percentage:22.93%