GSM Short Information, Ferroglobe PLC
Stock Information
| Company Name: |
Ferroglobe PLC |
| Stock Symbol: |
GSM |
| Market: |
NASDAQ |
| Website: |
ferroglobe.com |
Get GSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,671,623 |
| Total Actual Volume |
26,712,749 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $5.5 |
| Close: | $5.52 |
| High: | $5.57 |
| Volume: | 1,748,930 |
| Short Volume: | 370,770 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-07-01 |
| Open: | $5.43 |
| Close: | $5.49 |
| High: | $5.575 |
| Volume: | 1,728,444 |
| Short Volume: | 86,620 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-28 |
| Open: | $5.41 |
| Close: | $5.36 |
| High: | $5.43 |
| Volume: | 1,390,925 |
| Short Volume: | 128,490 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-27 |
| Open: | $5.27 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 599,632 |
| Short Volume: | 118,600 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-06-26 |
| Open: | $5.21 |
| Close: | $5.26 |
| High: | $5.27 |
| Volume: | 962,789 |
| Short Volume: | 67,447 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-06-25 |
| Open: | $5.2 |
| Close: | $5.21 |
| High: | $5.24 |
| Volume: | 1,202,008 |
| Short Volume: | 116,775 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-06-24 |
| Open: | $5.21 |
| Close: | $5.2 |
| High: | $5.285 |
| Volume: | 852,743 |
| Short Volume: | 62,178 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-21 |
| Open: | $5.16 |
| Close: | $5.18 |
| High: | $5.19 |
| Volume: | 1,151,576 |
| Short Volume: | 192,865 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-20 |
| Open: | $5.2 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 2,422,951 |
| Short Volume: | 301,158 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-18 |
| Open: | $5.34 |
| Close: | $5.17 |
| High: | $5.35 |
| Volume: | 1,019,152 |
| Short Volume: | 68,470 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-17 |
| Open: | $5.34 |
| Close: | $5.34 |
| High: | $5.36 |
| Volume: | 1,123,261 |
| Short Volume: | 47,357 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-14 |
| Open: | $5.38 |
| Close: | $5.37 |
| High: | $5.43 |
| Volume: | 947,474 |
| Short Volume: | 107,443 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-13 |
| Open: | $5.49 |
| Close: | $5.44 |
| High: | $5.54 |
| Volume: | 1,527,989 |
| Short Volume: | 151,877 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-12 |
| Open: | $5.73 |
| Close: | $5.52 |
| High: | $5.7377 |
| Volume: | 1,212,473 |
| Short Volume: | 142,988 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-11 |
| Open: | $5.7 |
| Close: | $5.6 |
| High: | $5.71 |
| Volume: | 1,081,189 |
| Short Volume: | 76,760 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-10 |
| Open: | $5.76 |
| Close: | $5.76 |
| High: | $5.78 |
| Volume: | 1,410,678 |
| Short Volume: | 143,244 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-06-07 |
| Open: | $5.8 |
| Close: | $5.79 |
| High: | $5.88 |
| Volume: | 1,401,607 |
| Short Volume: | 109,493 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-06 |
| Open: | $5.84 |
| Close: | $5.94 |
| High: | $6.05 |
| Volume: | 1,278,630 |
| Short Volume: | 139,290 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-06-05 |
| Open: | $5.8 |
| Close: | $5.83 |
| High: | $5.88 |
| Volume: | 1,922,520 |
| Short Volume: | 97,362 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-04 |
| Open: | $5.84 |
| Close: | $5.77 |
| High: | $5.87 |
| Volume: | 1,727,778 |
| Short Volume: | 142,436 |
| Short Percentage: | 8.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.