home / stock / gsmg / gsmg short

GSMG Short Information, Glory Star New Media Group Holdings Limited

Stock Information
Company Name: Glory Star New Media Group Holdings Limited
Stock Symbol: GSMG
Market: NASDAQ
Menu
GSMG GSMG Quote GSMG Short GSMG News GSMG Articles GSMG Message Board
Get GSMG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 257,336
Total Actual Volume 1,078,041
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$0.3458
Close:$0.405
High:$0.42
Volume:298,733
Short Volume:68,810
Short Percentage:23.03%
Stock Date:2023-11-07
Open:$0.35
Close:$0.3493
High:$0.3598
Volume:16,201
Short Volume:9,369
Short Percentage:57.83%
Stock Date:2023-11-06
Open:$0.35
Close:$0.35
High:$0.3657
Volume:22,573
Short Volume:13,729
Short Percentage:60.82%
Stock Date:2023-11-03
Open:$0.3454
Close:$0.35
High:$0.35
Volume:21,139
Short Volume:5,918
Short Percentage:28.00%
Stock Date:2023-11-02
Open:$0.340101
Close:$0.3454
High:$0.35
Volume:4,866
Short Volume:506
Short Percentage:10.40%
Stock Date:2023-11-01
Open:$0.35
Close:$0.3441
High:$0.3697
Volume:54,517
Short Volume:9,465
Short Percentage:17.36%
Stock Date:2023-10-31
Open:$0.3487
Close:$0.3501
High:$0.3652
Volume:56,033
Short Volume:5,822
Short Percentage:10.39%
Stock Date:2023-10-30
Open:$0.35
Close:$0.3412
High:$0.35
Volume:28,085
Short Volume:16,846
Short Percentage:59.98%
Stock Date:2023-10-27
Open:$0.349
Close:$0.344
High:$0.3498
Volume:8,089
Short Volume:1,260
Short Percentage:15.58%
Stock Date:2023-10-26
Open:$0.34
Close:$0.3395
High:$0.3467
Volume:52,762
Short Volume:567
Short Percentage:1.07%
Stock Date:2023-10-25
Open:$0.349
Close:$0.3423
High:$0.358
Volume:13,132
Short Volume:4,154
Short Percentage:31.63%
Stock Date:2023-10-24
Open:$0.3272
Close:$0.3451
High:$0.3548
Volume:51,072
Short Volume:13,850
Short Percentage:27.12%
Stock Date:2023-10-23
Open:$0.325
Close:$0.3271
High:$0.3399
Volume:44,097
Short Volume:10,525
Short Percentage:23.87%
Stock Date:2023-10-20
Open:$0.34
Close:$0.3345
High:$0.358
Volume:94,009
Short Volume:22,789
Short Percentage:24.24%
Stock Date:2023-10-19
Open:$0.3401
Close:$0.3463
High:$0.357899
Volume:76,814
Short Volume:31,248
Short Percentage:40.68%
Stock Date:2023-10-18
Open:$0.38
Close:$0.35
High:$0.38
Volume:20,183
Short Volume:279
Short Percentage:1.38%
Stock Date:2023-10-17
Open:$0.3544
Close:$0.3501
High:$0.379
Volume:43,947
Short Volume:15,627
Short Percentage:35.56%
Stock Date:2023-10-16
Open:$0.34
Close:$0.3427
High:$0.38
Volume:51,618
Short Volume:11,939
Short Percentage:23.13%
Stock Date:2023-10-13
Open:$0.3401
Close:$0.34
High:$0.352
Volume:43,562
Short Volume:11,287
Short Percentage:25.91%
Stock Date:2023-10-12
Open:$0.35
Close:$0.3527
High:$0.370001
Volume:76,609
Short Volume:3,346
Short Percentage:4.37%