GSMGW Short Information, Glory Star New Media Group Holdings Limited Warrant
Stock Information
| Company Name: |
Glory Star New Media Group Holdings Limited Warrant |
| Stock Symbol: |
GSMGW |
| Market: |
NASDAQ |
| Website: |
ir.yaoshixinghui.com |
Get GSMGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,893 |
| Total Actual Volume |
679,554 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0032 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 654 |
| Short Volume: | 100 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 5,141 |
| Short Volume: | 800 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 2 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0048 |
| Close: | $0.0047 |
| High: | $0.0048 |
| Volume: | 4,427 |
| Short Volume: | 250 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0048 |
| Close: | $0.004 |
| High: | $0.0048 |
| Volume: | 128,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0049 |
| Close: | $0.00459 |
| High: | $0.0049 |
| Volume: | 27,196 |
| Short Volume: | 759 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0035 |
| Close: | $0.004899 |
| High: | $0.005 |
| Volume: | 3,752 |
| Short Volume: | 300 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0043 |
| Close: | $0.004199 |
| High: | $0.0043 |
| Volume: | 8,473 |
| Short Volume: | 700 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-05-15 |
| Open: | $0.003601 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Volume: | 2,500 |
| Short Volume: | 200 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0045 |
| Close: | $0.004399 |
| High: | $0.0045 |
| Volume: | 20,228 |
| Short Volume: | 688 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0047 |
| Close: | $0.004 |
| High: | $0.005 |
| Volume: | 88,285 |
| Short Volume: | 700 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0047 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 22,926 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.62% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0068 |
| Close: | $0.0077 |
| High: | $0.008 |
| Volume: | 79,421 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0066 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 10,013 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0054 |
| Close: | $0.0047 |
| High: | $0.0068 |
| Volume: | 125,688 |
| Short Volume: | 6,900 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-04-09 |
| Open: | $0.004 |
| Close: | $0.0054 |
| High: | $0.0059 |
| Volume: | 91,655 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0034 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 52,406 |
| Short Volume: | 7,876 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0041 |
| Close: | $0.0038 |
| High: | $0.0041 |
| Volume: | 8,288 |
| Short Volume: | 100 |
| Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.