home / stock / gsp / gsp short

GSP Short Information, Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index

Stock Information
Company Name: Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index
Stock Symbol: GSP
Market: NYSE
Menu
GSP GSP Quote GSP Short GSP News GSP Articles GSP Message Board
Get GSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,611
Total Actual Volume 205,815
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-26
Open:$19.49
Close:$19.5002
High:$19.5002
Volume:373
Short Volume:323
Short Percentage:86.60%
Stock Date:2023-04-19
Open:$21.25
Close:$20.9107
High:$21.25
Volume:3,775
Short Volume:70
Short Percentage:1.85%
Stock Date:2023-04-12
Open:$21.455
Close:$21.4422
High:$21.455
Volume:222
Short Volume:20
Short Percentage:9.01%
Stock Date:2023-04-10
Open:$20.97
Close:$20.9654
High:$20.9825
Volume:15,893
Short Volume:1,150
Short Percentage:7.24%
Stock Date:2023-03-15
Open:$19.215
Close:$19.0576
High:$19.215
Volume:1,943
Short Volume:100
Short Percentage:5.15%
Stock Date:2023-02-01
Open:$21.68
Close:$21.05
High:$21.68
Volume:10,269
Short Volume:645
Short Percentage:6.28%
Stock Date:2023-01-17
Open:$21.68
Close:$21.839
High:$21.839
Volume:672
Short Volume:1
Short Percentage:0.15%
Stock Date:2022-12-20
Open:$20.75
Close:$20.68
High:$20.82
Volume:11,849
Short Volume:6
Short Percentage:0.05%
Stock Date:2022-12-07
Open:$20.4
Close:$20.1
High:$20.51
Volume:6,103
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-12-05
Open:$21.73
Close:$20.8904
High:$21.73
Volume:5,975
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-11-23
Open:$21.85
Close:$21.665
High:$21.85
Volume:29,233
Short Volume:1,236
Short Percentage:4.23%
Stock Date:2022-11-18
Open:$21.55
Close:$21.925
High:$21.925
Volume:3,137
Short Volume:470
Short Percentage:14.98%
Stock Date:2022-11-11
Open:$23.15
Close:$23.0652
High:$23.24
Volume:10,891
Short Volume:4
Short Percentage:0.04%
Stock Date:2022-11-04
Open:$23.49
Close:$23.685
High:$23.685
Volume:2,500
Short Volume:6
Short Percentage:0.24%
Stock Date:2022-10-18
Open:$21.6501
Close:$21.8019
High:$21.8599
Volume:524
Short Volume:200
Short Percentage:38.17%
Stock Date:2022-09-15
Open:$22.15
Close:$21.87
High:$22.15
Volume:3,248
Short Volume:200
Short Percentage:6.16%
Stock Date:2022-08-22
Open:$22.3
Close:$23.2
High:$23.22
Volume:15,020
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-08-09
Open:$22.45
Close:$22.3482
High:$22.54
Volume:5,737
Short Volume:6
Short Percentage:0.10%
Stock Date:2022-08-02
Open:$22.74
Close:$22.57
High:$22.94
Volume:28,607
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-07-05
Open:$23.36
Close:$22.32
High:$24.605
Volume:49,844
Short Volume:169
Short Percentage:0.34%