GSPY Quote, Trading Chart, Gotham Enhanced 500 ETF

home / stock / gspy / gspy quote

Stock Information
Company Name: Gotham Enhanced 500 ETF
Stock Symbol: GSPY
Market: NYSE
Menu
GSPY GSPY Quote GSPY Short GSPY News GSPY Articles GSPY Message Board
Get GSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GSPY Quote
Last:$30.425
Change Percent:-1.22%
Open:$30.47
Previous Close:$30.8
High:$30.47
Low:$30.425
Volume:896
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSPY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$30.47
Close:$30.8
High:$30.47
Low:$30.425
Volume:896
Date:2024-07-16
Open:$30.69
Close:$30.8
High:$30.8
Low:$30.69
Volume:675
Date:2024-07-15
Open:$30.71
Close:$30.55
High:$30.71
Low:$30.55
Volume:1,491
Date:2024-07-12
Open:$30.57
Close:$30.47
High:$30.67
Low:$30.47
Volume:1,783
Date:2024-07-11
Open:$30.31
Close:$30.34
High:$30.36
Low:$30.31
Volume:2,487
Date:2024-07-10
Open:$30.38
Close:$30.5704
High:$30.5704
Low:$30.38
Volume:1,750
Date:2024-07-09
Open:$30.32
Close:$30.2767
High:$30.32
Low:$30.2767
Volume:656
Date:2024-07-08
Open:$30.24
Close:$30.2698
High:$30.2698
Low:$30.24
Volume:990
Date:2024-07-05
Open:$30.1
Close:$30.2637
High:$30.2637
Low:$30.1
Volume:2,038
Date:2024-07-04
Open:$29.99
Close:$30.0872
High:$30.0872
Low:$29.99
Volume:6,826
Date:2024-07-03
Open:$29.99
Close:$30.0872
High:$30.0872
Low:$29.99
Volume:6,826
Date:2024-07-02
Open:$29.92
Close:$29.9516
High:$29.9516
Low:$29.9199
Volume:838
Date:2024-07-01
Open:$29.73
Close:$29.8005
High:$29.8005
Low:$29.69
Volume:1,310
Date:2024-06-28
Open:$29.98
Close:$29.7248
High:$29.9801
Low:$29.69
Volume:938
Date:2024-06-27
Open:$29.8
Close:$29.85
High:$29.88
Low:$29.8
Volume:1,457
Date:2024-06-26
Open:$29.81
Close:$29.8791
High:$29.8791
Low:$29.81
Volume:1,189
Date:2024-06-25
Open:$29.74
Close:$29.81
High:$29.81
Low:$29.74
Volume:2,206
Date:2024-06-24
Open:$29.8
Close:$29.7427
High:$29.86
Low:$29.7427
Volume:1,347
Date:2024-06-21
Open:$29.79
Close:$29.8143
High:$29.8143
Low:$29.79
Volume:996
Date:2024-06-20
Open:$29.89
Close:$29.81
High:$29.89
Low:$29.77
Volume:3,232