GSPY Short Information, Gotham Enhanced 500 ETF
Stock Information
| Company Name: |
Gotham Enhanced 500 ETF |
| Stock Symbol: |
GSPY |
| Market: |
NYSE |
Get GSPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
573 |
| Total Actual Volume |
40,520 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $30.1 |
| Close: | $30.2637 |
| High: | $30.2637 |
| Volume: | 2,038 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $29.8 |
| Close: | $29.85 |
| High: | $29.88 |
| Volume: | 1,457 |
| Short Volume: | 42 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-26 |
| Open: | $29.81 |
| Close: | $29.8791 |
| High: | $29.8791 |
| Volume: | 1,189 |
| Short Volume: | 73 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-25 |
| Open: | $29.74 |
| Close: | $29.81 |
| High: | $29.81 |
| Volume: | 2,206 |
| Short Volume: | 15 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-24 |
| Open: | $29.8 |
| Close: | $29.7427 |
| High: | $29.86 |
| Volume: | 1,347 |
| Short Volume: | 31 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-20 |
| Open: | $29.89 |
| Close: | $29.81 |
| High: | $29.89 |
| Volume: | 3,232 |
| Short Volume: | 9 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $29.8324 |
| Close: | $29.845 |
| High: | $29.845 |
| Volume: | 2,006 |
| Short Volume: | 26 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-14 |
| Open: | $29.47 |
| Close: | $29.5184 |
| High: | $29.5201 |
| Volume: | 3,019 |
| Short Volume: | 17 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $29.51 |
| Close: | $29.5868 |
| High: | $29.5868 |
| Volume: | 514 |
| Short Volume: | 14 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-12 |
| Open: | $29.605 |
| Close: | $29.5688 |
| High: | $29.62 |
| Volume: | 1,072 |
| Short Volume: | 10 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-11 |
| Open: | $29.17 |
| Close: | $29.3165 |
| High: | $29.3165 |
| Volume: | 727 |
| Short Volume: | 5 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-07 |
| Open: | $29.2117 |
| Close: | $29.1859 |
| High: | $29.214 |
| Volume: | 1,754 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $29.1864 |
| Close: | $29.1864 |
| High: | $29.1864 |
| Volume: | 384 |
| Short Volume: | 43 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-05-30 |
| Open: | $28.6241 |
| Close: | $28.5732 |
| High: | $28.6241 |
| Volume: | 1,490 |
| Short Volume: | 38 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-05-28 |
| Open: | $28.8899 |
| Close: | $28.8877 |
| High: | $28.8899 |
| Volume: | 3,836 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-17 |
| Open: | $28.9397 |
| Close: | $28.956 |
| High: | $28.956 |
| Volume: | 795 |
| Short Volume: | 5 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-13 |
| Open: | $28.65 |
| Close: | $28.59 |
| High: | $28.65 |
| Volume: | 2,467 |
| Short Volume: | 50 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-05-06 |
| Open: | $28.1899 |
| Close: | $28.2999 |
| High: | $28.3 |
| Volume: | 3,952 |
| Short Volume: | 173 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-04-19 |
| Open: | $27.53 |
| Close: | $27.36 |
| High: | $27.53 |
| Volume: | 2,720 |
| Short Volume: | 10 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-17 |
| Open: | $27.88 |
| Close: | $27.6201 |
| High: | $27.88 |
| Volume: | 4,315 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.