GSQ:CC Quote, Trading Chart, Gamesquare Esports Inc.

home / stock / gsq:cc / gsq:cc quote

Stock Information
Company Name: Gamesquare Esports Inc.
Stock Symbol: GSQ:CC
Market: CNQC
Website: gamesquare.com
Menu
GSQ:CC GSQ:CC Quote GSQ:CC Short GSQ:CC News GSQ:CC Articles GSQ:CC Message Board
Get GSQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSQ:CC Quote
Last:$0.145
Change Percent:-6.45%
Open:$0.155
Previous Close:$0.145
High:$0.155
Low:$0.135
Volume:198,865
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GSQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.135
Volume:198,865
Date:2022-05-04
Open:$0.145
Close:$0.155
High:$0.16
Low:$0.145
Volume:178,968
Date:2022-04-29
Open:$0.16
Close:$0.145
High:$0.165
Low:$0.14
Volume:1,614,562
Date:2022-04-28
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:373,566
Date:2022-04-27
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:219,300
Date:2022-04-26
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:675,490
Date:2022-04-25
Open:$0.13
Close:$0.125
High:$0.145
Low:$0.12
Volume:781,677
Date:2022-04-22
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:76,770
Date:2022-04-20
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.115
Volume:473,605
Date:2022-04-19
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.115
Volume:340,695
Date:2022-04-18
Open:$0.13
Close:$0.12
High:$0.135
Low:$0.12
Volume:326,328
Date:2022-04-14
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:29,642
Date:2022-04-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:15,948
Date:2022-04-12
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.125
Volume:306,379
Date:2022-04-08
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.135
Volume:1,005,390
Date:2022-04-07
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:437,497
Date:2022-04-06
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:1,417,041
Date:2022-04-05
Open:$0.16
Close:$0.165
High:$0.19
Low:$0.155
Volume:1,326,989
Date:2022-04-04
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.13
Volume:486,723
Date:2022-03-31
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:105,736