GSRX Quote, Trading Chart, GSRX Industries Inc

home / stock / gsrx / gsrx quote

Stock Information
Company Name: GSRX Industries Inc
Stock Symbol: GSRX
Market: OTC
Website: greenspiritrx.com
Menu
GSRX GSRX Quote GSRX Short GSRX News GSRX Articles GSRX Message Board
Get GSRX Alerts

News, Short Squeeze, Breakout and More Instantly...
GSRX Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,015
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSRX Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,015
Date:2024-03-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:150
Date:2024-02-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,912
Date:2023-12-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:400
Date:2023-10-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2023-10-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:200
Date:2023-09-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:543
Date:2023-09-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100
Date:2023-08-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:311
Date:2023-08-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,595
Date:2023-08-11
Open:$0.00955
Close:$0.0002
High:$0.00955
Low:$0.0002
Volume:454
Date:2023-07-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,088
Date:2023-07-19
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:40
Date:2023-07-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,800
Date:2023-06-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2023-06-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2023-06-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:600
Date:2023-06-08
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:50
Date:2023-05-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:341
Date:2023-05-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:341