home / stock / gsrx / gsrx short

GSRX Short Information, GSRX Industries Inc

Stock Information
Company Name: GSRX Industries Inc
Stock Symbol: GSRX
Market: OTC
Website: greenspiritrx.com
Menu
GSRX GSRX Quote GSRX Short GSRX News GSRX Articles GSRX Message Board
Get GSRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 329,554
Total Actual Volume 663,426
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:10,088
Short Volume:10,088
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:116,575
Short Volume:16,575
Short Percentage:14.22%
Stock Date:2022-09-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:315,460
Short Volume:216,875
Short Percentage:68.75%
Stock Date:2022-05-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2022-04-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:48,026
Short Volume:48,026
Short Percentage:100.00%
Stock Date:2021-12-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:10,325
Short Volume:10,325
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$0.075
Close:$0.0653
High:$0.075
Volume:18,799
Short Volume:133
Short Percentage:0.71%
Stock Date:2021-07-02
Open:$0.075
Close:$0.075
High:$0.075
Volume:822
Short Volume:822
Short Percentage:100.00%
Stock Date:2021-06-29
Open:$0.075
Close:$0.075
High:$0.075
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-05-20
Open:$0.062
Close:$0.0763
High:$0.0763
Volume:3,700
Short Volume:1,200
Short Percentage:32.43%
Stock Date:2021-04-30
Open:$0.08
Close:$0.07
High:$0.08
Volume:23,171
Short Volume:1,171
Short Percentage:5.05%
Stock Date:2021-04-16
Open:$0.09
Close:$0.1
High:$0.11
Volume:37,210
Short Volume:1,232
Short Percentage:3.31%
Stock Date:2021-04-14
Open:$0.093
Close:$0.093
High:$0.093
Volume:400
Short Volume:2,000
Short Percentage:500.00%
Stock Date:2021-04-05
Open:$0.1
Close:$0.1099
High:$0.11
Volume:10,500
Short Volume:100
Short Percentage:0.95%
Stock Date:2021-03-31
Open:$0.11
Close:$0.09
High:$0.125
Volume:21,255
Short Volume:2,600
Short Percentage:12.23%
Stock Date:2021-03-29
Open:$0.119
Close:$0.09
High:$0.119
Volume:18,375
Short Volume:8,005
Short Percentage:43.56%
Stock Date:2021-03-15
Open:$0.142
Close:$0.1
High:$0.142
Volume:11,922
Short Volume:5,000
Short Percentage:41.94%
Stock Date:2021-03-11
Open:$0.1315
Close:$0.134
High:$0.135
Volume:6,430
Short Volume:58
Short Percentage:0.90%
Stock Date:2021-03-09
Open:$0.135
Close:$0.125
High:$0.135
Volume:4,251
Short Volume:2,244
Short Percentage:52.79%
Stock Date:2021-03-08
Open:$0.135
Close:$0.135
High:$0.135
Volume:4,217
Short Volume:1,200
Short Percentage:28.46%