GSSC Quote, Trading Chart, GS ActiveBeta U.S. Small Cap Equity

home / stock / gssc / gssc quote

Stock Information
Company Name: GS ActiveBeta U.S. Small Cap Equity
Stock Symbol: GSSC
Market: NYSE
Menu
GSSC GSSC Quote GSSC Short GSSC News GSSC Articles GSSC Message Board
Get GSSC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSSC Quote
Last:$76.8101
Change Percent:-2.55%
Open:$78.12
Previous Close:$78.8182
High:$78.43
Low:$76.8101
Volume:18,481
Last Trade Date Time:03/05/2026 12:48:15 pm
Quotes are delayed by 15 to 20 minutes.
GSSC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$78.12
Close:$78.8182
High:$78.43
Low:$76.8101
Volume:18,481
Date:2026-03-04
Open:$78.04
Close:$77.64
High:$78.835
Low:$78.04
Volume:10,500
Date:2026-03-03
Open:$77.29
Close:$79.175
High:$77.71
Low:$76.365
Volume:31,851
Date:2026-03-02
Open:$77.57
Close:$78.5178
High:$79.175
Low:$77.57
Volume:20,601
Date:2026-02-27
Open:$79
Close:$79.14
High:$79
Low:$78.34
Volume:14,582
Date:2026-02-26
Open:$79.8
Close:$79.41
High:$80.005
Low:$79.14
Volume:21,671
Date:2026-02-25
Open:$79.65
Close:$79.06
High:$79.65
Low:$78.88
Volume:8,960
Date:2026-02-24
Open:$78.25
Close:$78.06
High:$79.3999
Low:$78.25
Volume:12,249
Date:2026-02-23
Open:$79.29
Close:$79.59
High:$79.29
Low:$77.641
Volume:10,658
Date:2026-02-20
Open:$79.32
Close:$78.965
High:$80.24
Low:$79.1016
Volume:59,566
Date:2026-02-19
Open:$79.24
Close:$79.87
High:$79.4799
Low:$78.87
Volume:10,822
Date:2026-02-18
Open:$79.38
Close:$79.0167
High:$80.275
Low:$79.38
Volume:9,769
Date:2026-02-17
Open:$79.09
Close:$79.2729
High:$79.35
Low:$78.37
Volume:9,651
Date:2026-02-16
Open:$78.33
Close:$79.6451
High:$79.8699
Low:$78.25
Volume:31,491
Date:2026-02-13
Open:$78.33
Close:$78.04
High:$79.855
Low:$78.25
Volume:18,705
Date:2026-02-12
Open:$80.5
Close:$79.472
High:$80.5
Low:$78.04
Volume:12,421
Date:2026-02-11
Open:$81.03
Close:$80.87
High:$81.03
Low:$79.25
Volume:7,826
Date:2026-02-10
Open:$80.475
Close:$80.47
High:$80.9
Low:$80.475
Volume:6,701
Date:2026-02-09
Open:$80.16
Close:$80.01
High:$80.7328
Low:$79.77
Volume:12,712
Date:2026-02-06
Open:$78.94
Close:$78.39
High:$80.075
Low:$78.94
Volume:15,629