GSSC Quote, Trading Chart, GS ActiveBeta U.S. Small Cap Equity

home / stock / gssc / gssc quote

Stock Information
Company Name: GS ActiveBeta U.S. Small Cap Equity
Stock Symbol: GSSC
Market: NYSE
Menu
GSSC GSSC Quote GSSC Short GSSC News GSSC Articles GSSC Message Board
Get GSSC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSSC Quote
Last:$67.7284
Change Percent:0.18%
Open:$68.13
Previous Close:$67.7284
High:$68.3018
Low:$67.61
Volume:11,484
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSSC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.13
Close:$67.7284
High:$68.3018
Low:$67.61
Volume:11,484
Date:2024-07-18
Open:$69.26
Close:$68.2526
High:$70.17
Low:$67.9
Volume:18,581
Date:2024-07-17
Open:$69.58
Close:$69.43
High:$70.426
Low:$69.28
Volume:35,730
Date:2024-07-16
Open:$68.09
Close:$70.0393
High:$70.0393
Low:$68.09
Volume:42,591
Date:2024-07-15
Open:$66.88
Close:$67.3817
High:$67.92
Low:$66.79
Volume:32,917
Date:2024-07-12
Open:$66.19
Close:$66.2807
High:$66.86
Low:$66.19
Volume:24,551
Date:2024-07-11
Open:$64.3
Close:$65.6293
High:$65.6293
Low:$64.3
Volume:18,582
Date:2024-07-10
Open:$62.8
Close:$63.243
High:$63.27
Low:$62.6519
Volume:22,498
Date:2024-07-09
Open:$62.87
Close:$62.6456
High:$62.95
Low:$62.555
Volume:25,605
Date:2024-07-08
Open:$62.99
Close:$62.955
High:$63.3488
Low:$62.85
Volume:17,713
Date:2024-07-05
Open:$62.76
Close:$62.5677
High:$62.76
Low:$62.3415
Volume:21,852
Date:2024-07-04
Open:$63.1198
Close:$63.0471
High:$63.43
Low:$62.99
Volume:7,676
Date:2024-07-03
Open:$63.1198
Close:$63.0471
High:$63.43
Low:$62.99
Volume:7,676
Date:2024-07-02
Open:$62.8
Close:$62.9621
High:$62.98
Low:$62.7501
Volume:12,849
Date:2024-07-01
Open:$63.65
Close:$62.83
High:$63.65
Low:$62.5946
Volume:24,535
Date:2024-06-28
Open:$63.36
Close:$63.3548
High:$63.7
Low:$62.99
Volume:24,361
Date:2024-06-27
Open:$62.54
Close:$62.8607
High:$62.8607
Low:$62.48
Volume:13,986
Date:2024-06-26
Open:$62.15
Close:$62.4333
High:$62.4982
Low:$62.15
Volume:6,591
Date:2024-06-25
Open:$62.66
Close:$62.4585
High:$62.66
Low:$62.24
Volume:23,355
Date:2024-06-24
Open:$62.52
Close:$62.8025
High:$63.11
Low:$62.52
Volume:12,257