GSSC Short Information, GS ActiveBeta U.S. Small Cap Equity
Stock Information
| Company Name: |
GS ActiveBeta U.S. Small Cap Equity |
| Stock Symbol: |
GSSC |
| Market: |
NYSE |
Get GSSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
698 |
| Total Actual Volume |
393,043 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $63.65 |
| Close: | $62.83 |
| High: | $63.65 |
| Volume: | 24,535 |
| Short Volume: | 296 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-28 |
| Open: | $63.36 |
| Close: | $63.3548 |
| High: | $63.7 |
| Volume: | 24,361 |
| Short Volume: | 119 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $62.54 |
| Close: | $62.8607 |
| High: | $62.8607 |
| Volume: | 13,986 |
| Short Volume: | 17 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $62.52 |
| Close: | $62.8025 |
| High: | $63.11 |
| Volume: | 12,257 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $62.66 |
| Close: | $62.5999 |
| High: | $62.66 |
| Volume: | 11,968 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $62.55 |
| Close: | $62.521 |
| High: | $62.9825 |
| Volume: | 71,129 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $62.853 |
| Close: | $62.7918 |
| High: | $63.03 |
| Volume: | 17,746 |
| Short Volume: | 48 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $62.3 |
| Close: | $62.02 |
| High: | $62.34 |
| Volume: | 17,423 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $64.15 |
| Close: | $63.6345 |
| High: | $64.5883 |
| Volume: | 10,042 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $62.48 |
| Close: | $62.8608 |
| High: | $62.97 |
| Volume: | 16,090 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $62.97 |
| Close: | $62.952 |
| High: | $63.27 |
| Volume: | 8,072 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $63.78 |
| Close: | $63.5494 |
| High: | $63.8521 |
| Volume: | 15,342 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $63.3601 |
| Close: | $63.9223 |
| High: | $63.93 |
| Volume: | 11,988 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $63.57 |
| Close: | $63.1633 |
| High: | $63.57 |
| Volume: | 12,154 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $64.18 |
| Close: | $64.38 |
| High: | $64.38 |
| Volume: | 10,558 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $63.67 |
| Close: | $63.93 |
| High: | $64.11 |
| Volume: | 23,306 |
| Short Volume: | 126 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-29 |
| Open: | $63.4434 |
| Close: | $63.33 |
| High: | $63.59 |
| Volume: | 11,791 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $64.4488 |
| Close: | $64.1987 |
| High: | $64.599 |
| Volume: | 54,644 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $64.75 |
| Close: | $63.7 |
| High: | $64.75 |
| Volume: | 10,166 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $64.9901 |
| Close: | $64.6721 |
| High: | $65.1086 |
| Volume: | 15,485 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.