home / stock / gsv / gsv short

GSV Short Information, Gold Standard Ventures Corporation

Stock Information
Company Name: Gold Standard Ventures Corporation
Stock Symbol: GSV
Market: NYSE
Website: goldstandardv.com
Menu
GSV GSV Quote GSV Short GSV News GSV Articles GSV Message Board
Get GSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,097
Total Actual Volume 9,822,867
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-11
Open:$0.38
Close:$0.402
High:$0.4125
Volume:1,596,602
Short Volume:30
Short Percentage:0.00%
Stock Date:2022-08-10
Open:$0.3912
Close:$0.4
High:$0.41
Volume:979,954
Short Volume:1,920
Short Percentage:0.20%
Stock Date:2022-08-09
Open:$0.39
Close:$0.41
High:$0.41
Volume:850,329
Short Volume:26
Short Percentage:0.00%
Stock Date:2022-08-08
Open:$0.38
Close:$0.4
High:$0.4
Volume:746,107
Short Volume:638
Short Percentage:0.09%
Stock Date:2022-08-05
Open:$0.379
Close:$0.38
High:$0.38
Volume:193,254
Short Volume:3,100
Short Percentage:1.60%
Stock Date:2022-08-04
Open:$0.3303
Close:$0.38
High:$0.38
Volume:747,917
Short Volume:8,784
Short Percentage:1.17%
Stock Date:2022-08-03
Open:$0.3301
Close:$0.3406
High:$0.349365
Volume:416,748
Short Volume:476
Short Percentage:0.11%
Stock Date:2022-08-01
Open:$0.34
Close:$0.3331
High:$0.36
Volume:193,963
Short Volume:2,100
Short Percentage:1.08%
Stock Date:2022-07-29
Open:$0.3419
Close:$0.3446
High:$0.3601
Volume:252,711
Short Volume:1,506
Short Percentage:0.60%
Stock Date:2022-07-28
Open:$0.33
Close:$0.3519
High:$0.3641
Volume:871,708
Short Volume:45,802
Short Percentage:5.25%
Stock Date:2022-07-26
Open:$0.3053
Close:$0.3053
High:$0.3248
Volume:217,701
Short Volume:1,311
Short Percentage:0.60%
Stock Date:2022-07-19
Open:$0.29
Close:$0.31
High:$0.31
Volume:253,008
Short Volume:5,288
Short Percentage:2.09%
Stock Date:2022-07-18
Open:$0.2854
Close:$0.2942
High:$0.3065
Volume:614,267
Short Volume:16,767
Short Percentage:2.73%
Stock Date:2022-07-15
Open:$0.31
Close:$0.2863
High:$0.31
Volume:315,367
Short Volume:16,308
Short Percentage:5.17%
Stock Date:2022-07-13
Open:$0.309
Close:$0.3052
High:$0.3149
Volume:280,785
Short Volume:7,822
Short Percentage:2.79%
Stock Date:2022-07-12
Open:$0.301
Close:$0.3082
High:$0.31
Volume:361,999
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-07-11
Open:$0.3039
Close:$0.3002
High:$0.3139
Volume:161,855
Short Volume:158
Short Percentage:0.10%
Stock Date:2022-07-08
Open:$0.3097
Close:$0.3016
High:$0.3099
Volume:176,200
Short Volume:19,712
Short Percentage:11.19%
Stock Date:2022-07-07
Open:$0.2938
Close:$0.309
High:$0.3141
Volume:224,779
Short Volume:1,070
Short Percentage:0.48%
Stock Date:2022-07-06
Open:$0.3109
Close:$0.2976
High:$0.316
Volume:367,613
Short Volume:12,277
Short Percentage:3.34%