home / stock / gsvrf / gsvrf short

GSVRF Short Information, Vangold Mining Corp

Stock Information
Company Name: Vangold Mining Corp
Stock Symbol: GSVRF
Market: OTC
Website: gsilver.com
Menu
GSVRF GSVRF Quote GSVRF Short GSVRF News GSVRF Articles GSVRF Message Board
Get GSVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,149,030
Total Actual Volume 5,778,136
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.215
Close:$0.2271
High:$0.2306
Volume:460,534
Short Volume:191,290
Short Percentage:41.54%
Stock Date:2024-07-15
Open:$0.225
Close:$0.2199
High:$0.23
Volume:175,092
Short Volume:150,173
Short Percentage:85.77%
Stock Date:2024-07-12
Open:$0.22
Close:$0.22
High:$0.2259
Volume:382,599
Short Volume:227,859
Short Percentage:59.56%
Stock Date:2024-07-11
Open:$0.245
Close:$0.2286
High:$0.245
Volume:449,374
Short Volume:260,620
Short Percentage:58.00%
Stock Date:2024-07-10
Open:$0.202
Close:$0.2184
High:$0.22
Volume:210,218
Short Volume:113,443
Short Percentage:53.96%
Stock Date:2024-07-09
Open:$0.19658
Close:$0.202
High:$0.21
Volume:155,973
Short Volume:103,178
Short Percentage:66.15%
Stock Date:2024-07-08
Open:$0.21
Close:$0.199
High:$0.22
Volume:412,284
Short Volume:261,528
Short Percentage:63.43%
Stock Date:2024-07-05
Open:$0.214
Close:$0.2099
High:$0.2177
Volume:581,599
Short Volume:346,673
Short Percentage:59.61%
Stock Date:2024-07-03
Open:$0.186
Close:$0.195
High:$0.2
Volume:156,790
Short Volume:45,100
Short Percentage:28.76%
Stock Date:2024-07-02
Open:$0.193
Close:$0.1802
High:$0.193
Volume:414,685
Short Volume:197,370
Short Percentage:47.60%
Stock Date:2024-07-01
Open:$0.17
Close:$0.193
High:$0.193
Volume:88,108
Short Volume:28,800
Short Percentage:32.69%
Stock Date:2024-06-28
Open:$0.19
Close:$0.186
High:$0.19
Volume:205,128
Short Volume:44,080
Short Percentage:21.49%
Stock Date:2024-06-27
Open:$0.193
Close:$0.18616
High:$0.1939
Volume:55,276
Short Volume:16,953
Short Percentage:30.67%
Stock Date:2024-06-26
Open:$0.1829
Close:$0.18
High:$0.1912
Volume:417,491
Short Volume:98,783
Short Percentage:23.66%
Stock Date:2024-06-25
Open:$0.1857
Close:$0.184
High:$0.19
Volume:153,937
Short Volume:134,124
Short Percentage:87.13%
Stock Date:2024-06-24
Open:$0.1945
Close:$0.19
High:$0.2005
Volume:93,309
Short Volume:18,339
Short Percentage:19.65%
Stock Date:2024-06-21
Open:$0.21
Close:$0.2006
High:$0.2126
Volume:691,331
Short Volume:610,846
Short Percentage:88.36%
Stock Date:2024-06-20
Open:$0.2038
Close:$0.213
High:$0.2137
Volume:336,592
Short Volume:247,377
Short Percentage:73.49%
Stock Date:2024-06-18
Open:$0.1919
Close:$0.1895
High:$0.1919
Volume:133,765
Short Volume:18,800
Short Percentage:14.05%
Stock Date:2024-06-17
Open:$0.1902
Close:$0.1915
High:$0.196
Volume:204,051
Short Volume:33,694
Short Percentage:16.51%