GSX Short Information, GSX Techedu Inc. American Depositary Shares three of which representing two Class A
Stock Information
Company Name: |
GSX Techedu Inc. American Depositary Shares three of which representing two Class A |
Stock Symbol: |
GSX |
Market: |
NYSE |
Get GSX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,908,834 |
Total Actual Volume |
244,248,014 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-05 |
Open: | $29.05 |
Close: | $27.08 |
High: | $28.68 |
Volume: | 2,725,713 |
Short Volume: | 52,977 |
Short Percentage: | 1.94% |
Stock Date: | 2021-05-04 |
Open: | $29.7 |
Close: | $28.37 |
High: | $30.3 |
Volume: | 7,173,803 |
Short Volume: | 161,235 |
Short Percentage: | 2.25% |
Stock Date: | 2021-05-03 |
Open: | $31.88 |
Close: | $29.71 |
High: | $31.91 |
Volume: | 10,047,934 |
Short Volume: | 75,447 |
Short Percentage: | 0.75% |
Stock Date: | 2021-04-30 |
Open: | $32 |
Close: | $31.95 |
High: | $33.39 |
Volume: | 6,227,830 |
Short Volume: | 173,497 |
Short Percentage: | 2.79% |
Stock Date: | 2021-04-29 |
Open: | $34.6 |
Close: | $33 |
High: | $35.2 |
Volume: | 12,109,862 |
Short Volume: | 125,272 |
Short Percentage: | 1.03% |
Stock Date: | 2021-04-28 |
Open: | $34.36 |
Close: | $35.51 |
High: | $36.61 |
Volume: | 19,754,933 |
Short Volume: | 207,707 |
Short Percentage: | 1.05% |
Stock Date: | 2021-04-27 |
Open: | $31.02 |
Close: | $31.99 |
High: | $32.55 |
Volume: | 8,472,946 |
Short Volume: | 132,648 |
Short Percentage: | 1.57% |
Stock Date: | 2021-04-26 |
Open: | $30.56 |
Close: | $31.15 |
High: | $32.68 |
Volume: | 31,639,452 |
Short Volume: | 890,955 |
Short Percentage: | 2.82% |
Stock Date: | 2021-04-23 |
Open: | $27.31 |
Close: | $27.07 |
High: | $27.95 |
Volume: | 7,176,250 |
Short Volume: | 139,876 |
Short Percentage: | 1.95% |
Stock Date: | 2021-04-22 |
Open: | $30.2 |
Close: | $26.9 |
High: | $30.24 |
Volume: | 15,957,824 |
Short Volume: | 214,917 |
Short Percentage: | 1.35% |
Stock Date: | 2021-04-21 |
Open: | $27.99 |
Close: | $29.65 |
High: | $29.77 |
Volume: | 9,562,554 |
Short Volume: | 132,300 |
Short Percentage: | 1.38% |
Stock Date: | 2021-04-20 |
Open: | $26.66 |
Close: | $27.84 |
High: | $28.09 |
Volume: | 11,548,265 |
Short Volume: | 171,536 |
Short Percentage: | 1.49% |
Stock Date: | 2021-04-19 |
Open: | $24.8 |
Close: | $26.7 |
High: | $26.99 |
Volume: | 11,639,437 |
Short Volume: | 149,194 |
Short Percentage: | 1.28% |
Stock Date: | 2021-04-16 |
Open: | $24.95 |
Close: | $25.5 |
High: | $26.15 |
Volume: | 13,162,830 |
Short Volume: | 161,052 |
Short Percentage: | 1.22% |
Stock Date: | 2021-04-15 |
Open: | $25.81 |
Close: | $24.03 |
High: | $25.87 |
Volume: | 11,124,922 |
Short Volume: | 145,213 |
Short Percentage: | 1.31% |
Stock Date: | 2021-04-14 |
Open: | $24.9 |
Close: | $25.1 |
High: | $27.385 |
Volume: | 10,401,519 |
Short Volume: | 155,590 |
Short Percentage: | 1.50% |
Stock Date: | 2021-04-13 |
Open: | $25.3 |
Close: | $24.82 |
High: | $26.73 |
Volume: | 10,719,858 |
Short Volume: | 76,463 |
Short Percentage: | 0.71% |
Stock Date: | 2021-04-12 |
Open: | $26.91 |
Close: | $25.37 |
High: | $27.19 |
Volume: | 12,494,028 |
Short Volume: | 140,446 |
Short Percentage: | 1.12% |
Stock Date: | 2021-04-09 |
Open: | $29.46 |
Close: | $27.16 |
High: | $29.6264 |
Volume: | 21,920,105 |
Short Volume: | 531,994 |
Short Percentage: | 2.43% |
Stock Date: | 2021-04-08 |
Open: | $31.01 |
Close: | $29.78 |
High: | $31.43 |
Volume: | 10,387,949 |
Short Volume: | 70,515 |
Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.