GTCH:CC Quote, Trading Chart, Getchell Gold Corp.

home / stock / gtch:cc / gtch:cc quote

Stock Information
Company Name: Getchell Gold Corp.
Stock Symbol: GTCH:CC
Market: CNQC
Menu
GTCH:CC GTCH:CC Quote GTCH:CC Short GTCH:CC News GTCH:CC Articles GTCH:CC Message Board
Get GTCH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTCH:CC Quote
Last:$0.415
Change Percent:2.47%
Open:$0.405
Previous Close:$0.415
High:$0.415
Low:$0.395
Volume:131,440
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
GTCH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.405
Close:$0.415
High:$0.415
Low:$0.395
Volume:131,440
Date:2022-05-04
Open:$0.395
Close:$0.405
High:$0.42
Low:$0.39
Volume:133,537
Date:2022-04-29
Open:$0.42
Close:$0.415
High:$0.425
Low:$0.41
Volume:67,140
Date:2022-04-28
Open:$0.42
Close:$0.415
High:$0.425
Low:$0.41
Volume:92,528
Date:2022-04-27
Open:$0.425
Close:$0.41
High:$0.43
Low:$0.41
Volume:95,335
Date:2022-04-26
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.435
Volume:40,024
Date:2022-04-25
Open:$0.455
Close:$0.44
High:$0.455
Low:$0.435
Volume:80,436
Date:2022-04-22
Open:$0.465
Close:$0.46
High:$0.475
Low:$0.45
Volume:75,979
Date:2022-04-20
Open:$0.47
Close:$0.475
High:$0.475
Low:$0.47
Volume:16,530
Date:2022-04-19
Open:$0.47
Close:$0.475
High:$0.475
Low:$0.47
Volume:35,795
Date:2022-04-18
Open:$0.455
Close:$0.465
High:$0.48
Low:$0.455
Volume:140,400
Date:2022-04-14
Open:$0.47
Close:$0.455
High:$0.47
Low:$0.455
Volume:144,621
Date:2022-04-13
Open:$0.465
Close:$0.47
High:$0.47
Low:$0.46
Volume:76,258
Date:2022-04-12
Open:$0.475
Close:$0.47
High:$0.475
Low:$0.47
Volume:60,016
Date:2022-04-08
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.48
Volume:89,187
Date:2022-04-07
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.48
Volume:51,389
Date:2022-04-06
Open:$0.485
Close:$0.48
High:$0.49
Low:$0.48
Volume:47,716
Date:2022-04-05
Open:$0.475
Close:$0.485
High:$0.485
Low:$0.475
Volume:70,510
Date:2022-04-04
Open:$0.485
Close:$0.475
High:$0.485
Low:$0.47
Volume:185,560
Date:2022-04-01
Open:$0.475
Close:$0.485
High:$0.5
Low:$0.475
Volume:160,732