GTE:CC Quote, Trading Chart, Gran Tierra Energy Inc.

home / stock / gte:cc / gte:cc quote

Stock Information
Company Name: Gran Tierra Energy Inc.
Stock Symbol: GTE:CC
Market: TSXC
Website: grantierra.com
Menu
GTE:CC GTE:CC Quote GTE:CC Short GTE:CC News GTE:CC Articles GTE:CC Message Board
Get GTE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTE:CC Quote
Last:$1.68
Change Percent:2.44%
Open:$1.64
Previous Close:$1.64
High:$1.73
Low:$1.62
Volume:978,811
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.64
Close:$1.64
High:$1.73
Low:$1.62
Volume:978,811
Date:2022-05-06
Open:$2.07
Close:$2.08
High:$2.11
Low:$2
Volume:2,786,746
Date:2022-05-05
Open:$2.15
Close:$2.06
High:$2.16
Low:$2.01
Volume:3,783,525
Date:2022-05-04
Open:$2.17
Close:$2.11
High:$2.24
Low:$2.025
Volume:6,327,749
Date:2022-05-03
Open:$2.06
Close:$2.21
High:$2.25
Low:$2.06
Volume:3,695,520
Date:2022-05-02
Open:$2.05
Close:$2.06
High:$2.08
Low:$1.97
Volume:2,864,463
Date:2022-04-29
Open:$2.15
Close:$2.07
High:$2.17
Low:$2.03
Volume:2,744,710
Date:2022-04-28
Open:$2.06
Close:$2.14
High:$2.17
Low:$1.98
Volume:2,663,097
Date:2022-04-27
Open:$2.06
Close:$2.05
High:$2.09
Low:$2.005
Volume:2,037,358
Date:2022-04-26
Open:$2.08
Close:$2.06
High:$2.15
Low:$2.02
Volume:2,924,937
Date:2022-04-25
Open:$2.06
Close:$2.06
High:$2.07
Low:$1.92
Volume:5,627,523
Date:2022-04-22
Open:$2.19
Close:$2.16
High:$2.27
Low:$2.12
Volume:3,918,388
Date:2022-04-21
Open:$2.37
Close:$2.22
High:$2.39
Low:$2.145
Volume:5,987,799
Date:2022-04-20
Open:$2.2
Close:$2.35
High:$2.37
Low:$2.17
Volume:6,049,381
Date:2022-04-19
Open:$2.2
Close:$2.12
High:$2.23
Low:$2.12
Volume:3,316,732
Date:2022-04-18
Open:$2.19
Close:$2.23
High:$2.3
Low:$2.18
Volume:5,295,303
Date:2022-04-15
Open:$1.99
Close:$2.15
High:$2.18
Low:$1.97
Volume:6,234,263
Date:2022-04-14
Open:$1.99
Close:$2.15
High:$2.18
Low:$1.97
Volume:6,234,263
Date:2022-04-13
Open:$1.99
Close:$2
High:$2.03
Low:$1.95
Volume:2,749,348
Date:2022-04-12
Open:$1.98
Close:$1.99
High:$2.03
Low:$1.95
Volume:3,178,335