GTECW Quote, Trading Chart, Greenland Technologies Holding Corp Warrants - (27/04/2025)
Stock Information
| Company Name: |
Greenland Technologies Holding Corp Warrants - (27/04/2025) |
| Stock Symbol: |
GTECW |
| Market: |
OTC |
| Website: |
ir.gtec-tech.com |
Get GTECW Alerts
News, Short Squeeze, Breakout and More Instantly...
GTECW Quote
| Last: | $0.074 |
| Change Percent: | 0.0% |
| Open: | $0.074 |
| Previous Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 200 |
| Last Trade Date Time: | 04/17/2025 03:45:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
GTECW Chart
Last Twenty Trading Days
| Date: | 2025-04-18 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 200 |
| Date: | 2025-04-17 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 200 |
| Date: | 2025-04-08 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 136 |
| Date: | 2025-03-28 |
| Open: | $0.03125 |
| Close: | $0.03 |
| High: | $0.03125 |
| Low: | $0.03 |
| Volume: | 1,500 |
| Date: | 2025-03-27 |
| Open: | $0.074 |
| Close: | $0.018 |
| High: | $0.074 |
| Low: | $0.018 |
| Volume: | 10,500 |
| Date: | 2025-02-25 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0455 |
| Low: | $0.0455 |
| Volume: | 100 |
| Date: | 2025-02-19 |
| Open: | $0 |
| Close: | $0.074 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-02-12 |
| Open: | $0 |
| Close: | $0.074 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-02-05 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 1,464 |
| Date: | 2024-11-04 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Low: | $0.016 |
| Volume: | 860 |
| Date: | 2024-11-01 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 1,000 |
| Date: | 2024-10-31 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 100 |
| Date: | 2024-10-25 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 2,050 |
| Date: | 2024-10-23 |
| Open: | $0.0211 |
| Close: | $0.079 |
| High: | $0.079 |
| Low: | $0.00715 |
| Volume: | 63,520 |
| Date: | 2024-10-22 |
| Open: | $0.032075 |
| Close: | $0.0236 |
| High: | $0.032075 |
| Low: | $0.0236 |
| Volume: | 16,525 |
| Date: | 2024-10-18 |
| Open: | $0.068875 |
| Close: | $0.068875 |
| High: | $0.068875 |
| Low: | $0.068875 |
| Volume: | 3,600 |
| Date: | 2024-10-16 |
| Open: | $0.0256 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.0211 |
| Volume: | 25,000 |
| Date: | 2024-10-11 |
| Open: | $0.0211 |
| Close: | $0.0211 |
| High: | $0.0211 |
| Low: | $0.0211 |
| Volume: | 1,000 |
| Date: | 2024-10-08 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Low: | $0.0401 |
| Volume: | 500 |
| Date: | 2024-10-02 |
| Open: | $0.0417 |
| Close: | $0.03055 |
| High: | $0.0417 |
| Low: | $0.03055 |
| Volume: | 700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.