home / stock / gtes / gtes short

GTES Short Information, Gates Industrial Corporation plc

Stock Information
Company Name: Gates Industrial Corporation plc
Stock Symbol: GTES
Market: NYSE
Website: gates.com
Menu
GTES GTES Quote GTES Short GTES News GTES Articles GTES Message Board
Get GTES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 280,199
Total Actual Volume 50,804,496
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15.61
Close:$15.41
High:$15.65
Volume:1,837,554
Short Volume:3,913
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$15.55
Close:$15.69
High:$15.73
Volume:1,187,115
Short Volume:880
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$15.49
Close:$15.49
High:$15.58
Volume:1,635,551
Short Volume:1,827
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$15.88
Close:$15.47
High:$15.91
Volume:2,053,278
Short Volume:3,020
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$15.86
Close:$15.81
High:$16.005
Volume:3,721,232
Short Volume:14,094
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$15.79
Close:$15.76
High:$15.835
Volume:1,719,769
Short Volume:14,139
Short Percentage:0.82%
Stock Date:2024-06-26
Open:$15.67
Close:$15.76
High:$15.79
Volume:2,486,919
Short Volume:38,774
Short Percentage:1.56%
Stock Date:2024-06-25
Open:$16.12
Close:$15.67
High:$16.2
Volume:3,077,756
Short Volume:9,438
Short Percentage:0.31%
Stock Date:2024-06-24
Open:$16.26
Close:$16.17
High:$16.345
Volume:1,964,194
Short Volume:27,607
Short Percentage:1.41%
Stock Date:2024-06-21
Open:$16.11
Close:$16.17
High:$16.19
Volume:10,832,030
Short Volume:11,670
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$16.22
Close:$16.23
High:$16.36
Volume:1,873,320
Short Volume:8,375
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$16.07
Close:$16.28
High:$16.295
Volume:2,729,223
Short Volume:49,655
Short Percentage:1.82%
Stock Date:2024-06-17
Open:$16.03
Close:$16.04
High:$16.09
Volume:2,188,943
Short Volume:8,551
Short Percentage:0.39%
Stock Date:2024-06-14
Open:$16.29
Close:$16.08
High:$16.29
Volume:2,324,172
Short Volume:17,546
Short Percentage:0.75%
Stock Date:2024-06-13
Open:$16.56
Close:$16.54
High:$16.63
Volume:1,740,283
Short Volume:13,059
Short Percentage:0.75%
Stock Date:2024-06-12
Open:$16.73
Close:$16.62
High:$16.85
Volume:1,525,490
Short Volume:5,625
Short Percentage:0.37%
Stock Date:2024-06-11
Open:$16.47
Close:$16.4
High:$16.55
Volume:1,482,724
Short Volume:9,397
Short Percentage:0.63%
Stock Date:2024-06-10
Open:$16.425
Close:$16.63
High:$16.78
Volume:2,687,250
Short Volume:15,441
Short Percentage:0.57%
Stock Date:2024-06-07
Open:$16.34
Close:$16.48
High:$16.65
Volume:2,146,311
Short Volume:7,850
Short Percentage:0.37%
Stock Date:2024-06-06
Open:$16.43
Close:$16.43
High:$16.525
Volume:1,591,382
Short Volume:19,338
Short Percentage:1.22%