GTGDF Quote, Trading Chart, GT Gold Corp

home / stock / gtgdf / gtgdf quote

Stock Information
Company Name: GT Gold Corp
Stock Symbol: GTGDF
Market: OTC
Menu
GTGDF GTGDF Quote GTGDF Short GTGDF News GTGDF Articles GTGDF Message Board
Get GTGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTGDF Quote
Last:$3.2753
Change Percent:18.67%
Open:$2.83
Previous Close:$3.2753
High:$3.96
Low:$2.83
Volume:1,100
Last Trade Date Time:06/03/2021 04:41:41 am
Quotes are delayed by 15 to 20 minutes.
GTGDF Chart
Last Twenty Trading Days
Date:2021-06-03
Open:$2.83
Close:$3.2753
High:$3.96
Low:$2.83
Volume:1,100
Date:2021-06-02
Open:$2.77
Close:$2.76
High:$2.78
Low:$2.76
Volume:122
Date:2021-06-01
Open:$2.77
Close:$2.7312
High:$2.7701
Low:$2.7312
Volume:580
Date:2021-05-26
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:700
Date:2021-05-25
Open:$2.681
Close:$2.681
High:$2.681
Low:$2.681
Volume:190
Date:2021-05-21
Open:$2.68
Close:$2.6716
High:$2.68
Low:$2.6705
Volume:3,600
Date:2021-05-20
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:2,002
Date:2021-05-19
Open:$2.69
Close:$2.7
High:$2.7
Low:$2.69
Volume:1,217
Date:2021-05-14
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:26,625
Date:2021-05-12
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:1,171
Date:2021-05-10
Open:$2.6701
Close:$2.67
High:$2.6701
Low:$2.67
Volume:5,427
Date:2021-05-07
Open:$2.67499
Close:$2.66
High:$2.675
Low:$2.66
Volume:1,152
Date:2021-05-06
Open:$2.66
Close:$2.65
High:$2.66
Low:$2.65
Volume:10,052
Date:2021-05-05
Open:$2.62277
Close:$2.6228
High:$2.6228
Low:$2.6228
Volume:692
Date:2021-05-04
Open:$2.6292
Close:$2.6292
High:$2.6292
Low:$2.6292
Volume:1,056
Date:2021-05-03
Open:$2.64
Close:$2.62
High:$2.64
Low:$2.62
Volume:2,502
Date:2021-04-28
Open:$2.61
Close:$2.623
High:$2.623
Low:$2.61
Volume:2,392
Date:2021-04-26
Open:$2.59
Close:$2.6048
High:$2.61
Low:$2.59
Volume:8,505
Date:2021-04-23
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:14,803
Date:2021-04-22
Open:$2.58
Close:$2.58
High:$2.59
Low:$2.5744
Volume:11,002