home / stock / gtgdf / gtgdf short

GTGDF Short Information, GT Gold Corp

Stock Information
Company Name: GT Gold Corp
Stock Symbol: GTGDF
Market: OTC
Menu
GTGDF GTGDF Quote GTGDF Short GTGDF News GTGDF Articles GTGDF Message Board
Get GTGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,935
Total Actual Volume 114,463
Short Trends
Cover Days 14
Short Days 6
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-02
Open:$2.77
Close:$2.76
High:$2.78
Volume:122
Short Volume:300
Short Percentage:245.90%
Stock Date:2021-06-01
Open:$2.77
Close:$2.7312
High:$2.7701
Volume:580
Short Volume:2
Short Percentage:0.34%
Stock Date:2021-05-26
Open:$2.68
Close:$2.68
High:$2.68
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-05-20
Open:$2.68
Close:$2.68
High:$2.68
Volume:2,002
Short Volume:2
Short Percentage:0.10%
Stock Date:2021-05-19
Open:$2.69
Close:$2.7
High:$2.7
Volume:1,217
Short Volume:315
Short Percentage:25.88%
Stock Date:2021-05-12
Open:$2.68
Close:$2.68
High:$2.68
Volume:1,171
Short Volume:1,102
Short Percentage:94.11%
Stock Date:2021-05-10
Open:$2.6701
Close:$2.67
High:$2.6701
Volume:5,427
Short Volume:2
Short Percentage:0.04%
Stock Date:2021-05-07
Open:$2.67499
Close:$2.66
High:$2.675
Volume:1,152
Short Volume:3
Short Percentage:0.26%
Stock Date:2021-05-06
Open:$2.66
Close:$2.65
High:$2.66
Volume:10,052
Short Volume:2
Short Percentage:0.02%
Stock Date:2021-05-05
Open:$2.62277
Close:$2.6228
High:$2.6228
Volume:692
Short Volume:2
Short Percentage:0.29%
Stock Date:2021-05-04
Open:$2.6292
Close:$2.6292
High:$2.6292
Volume:1,056
Short Volume:2
Short Percentage:0.19%
Stock Date:2021-05-03
Open:$2.64
Close:$2.62
High:$2.64
Volume:2,502
Short Volume:2
Short Percentage:0.08%
Stock Date:2021-04-28
Open:$2.61
Close:$2.623
High:$2.623
Volume:2,392
Short Volume:392
Short Percentage:16.39%
Stock Date:2021-04-26
Open:$2.59
Close:$2.6048
High:$2.61
Volume:8,505
Short Volume:1,500
Short Percentage:17.64%
Stock Date:2021-04-23
Open:$2.59
Close:$2.59
High:$2.59
Volume:14,803
Short Volume:14,601
Short Percentage:98.64%
Stock Date:2021-04-22
Open:$2.58
Close:$2.58
High:$2.59
Volume:11,002
Short Volume:7,502
Short Percentage:68.19%
Stock Date:2021-04-21
Open:$2.5454
Close:$2.59
High:$2.59
Volume:8,202
Short Volume:2
Short Percentage:0.02%
Stock Date:2021-04-20
Open:$2.58
Close:$2.563
High:$2.58
Volume:11,532
Short Volume:1,500
Short Percentage:13.01%
Stock Date:2021-04-19
Open:$2.58
Close:$2.58
High:$2.58
Volume:29,752
Short Volume:15,002
Short Percentage:50.42%
Stock Date:2021-04-15
Open:$2.57
Close:$2.57
High:$2.575
Volume:1,602
Short Volume:2
Short Percentage:0.12%