GTH Quote, Trading Chart, Genetron Holdings Limited

home / stock / gth / gth quote

Stock Information
Company Name: Genetron Holdings Limited
Stock Symbol: GTH
Market: NASDAQ
Website: genetronhealth.com
Menu
GTH GTH Quote GTH Short GTH News GTH Articles GTH Message Board
Get GTH Alerts

News, Short Squeeze, Breakout and More Instantly...
GTH Quote
Last:$4.025
Change Percent:0.0%
Open:$4.02
Previous Close:$4.025
High:$4.05
Low:$4.02
Volume:412,603
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTH Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$4.02
Close:$4.025
High:$4.05
Low:$4.02
Volume:412,603
Date:2024-03-28
Open:$4.02
Close:$4.025
High:$4.05
Low:$4.02
Volume:412,603
Date:2024-03-27
Open:$4.02
Close:$4.02
High:$4.025
Low:$4.02
Volume:49,808
Date:2024-03-26
Open:$4.012
Close:$4.02
High:$4.025
Low:$4.01
Volume:70,595
Date:2024-03-25
Open:$4.01
Close:$4.01
High:$4.03
Low:$4.01
Volume:109,617
Date:2024-03-22
Open:$4.01
Close:$4.02
High:$4.02
Low:$4.01
Volume:144,522
Date:2024-03-21
Open:$3.86
Close:$4.01
High:$4.02
Low:$3.86
Volume:261,759
Date:2024-03-20
Open:$3.85
Close:$3.87
High:$3.9
Low:$3.84
Volume:15,914
Date:2024-03-19
Open:$3.9
Close:$3.85
High:$3.905
Low:$3.85
Volume:21,272
Date:2024-03-18
Open:$3.92
Close:$3.9
High:$3.92
Low:$3.89
Volume:20,189
Date:2024-03-15
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.895
Volume:5,226
Date:2024-03-14
Open:$3.9
Close:$3.905
High:$3.91
Low:$3.8998
Volume:18,535
Date:2024-03-13
Open:$3.9
Close:$3.9
High:$3.91
Low:$3.9
Volume:10,447
Date:2024-03-12
Open:$3.89
Close:$3.9
High:$3.9001
Low:$3.89
Volume:13,947
Date:2024-03-11
Open:$3.89
Close:$3.9
High:$3.9
Low:$3.87
Volume:12,508
Date:2024-03-08
Open:$3.9
Close:$3.86
High:$3.9
Low:$3.86
Volume:83,942
Date:2024-03-07
Open:$3.93
Close:$3.9
High:$3.93
Low:$3.9
Volume:23,441
Date:2024-03-06
Open:$3.9
Close:$3.89
High:$3.9147
Low:$3.88
Volume:34,905
Date:2024-03-05
Open:$3.915
Close:$3.9
High:$3.945
Low:$3.89
Volume:154,522
Date:2024-03-04
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.91
Volume:11,705