GTH Short Information, Genetron Holdings Limited
Stock Information
| Company Name: |
Genetron Holdings Limited |
| Stock Symbol: |
GTH |
| Market: |
NASDAQ |
| Website: |
genetronhealth.com |
Get GTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
141,944 |
| Total Actual Volume |
1,507,561 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $4.02 |
| Close: | $4.025 |
| High: | $4.05 |
| Volume: | 412,603 |
| Short Volume: | 33,363 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-03-27 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.025 |
| Volume: | 49,808 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-26 |
| Open: | $4.012 |
| Close: | $4.02 |
| High: | $4.025 |
| Volume: | 70,595 |
| Short Volume: | 2,375 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-03-25 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.03 |
| Volume: | 109,617 |
| Short Volume: | 11,865 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-03-22 |
| Open: | $4.01 |
| Close: | $4.02 |
| High: | $4.02 |
| Volume: | 144,522 |
| Short Volume: | 21,331 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-03-21 |
| Open: | $3.86 |
| Close: | $4.01 |
| High: | $4.02 |
| Volume: | 261,759 |
| Short Volume: | 23,511 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-03-20 |
| Open: | $3.85 |
| Close: | $3.87 |
| High: | $3.9 |
| Volume: | 15,914 |
| Short Volume: | 4,706 |
| Short Percentage: | 29.57% |
| Stock Date: | 2024-03-19 |
| Open: | $3.9 |
| Close: | $3.85 |
| High: | $3.905 |
| Volume: | 21,272 |
| Short Volume: | 96 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-18 |
| Open: | $3.92 |
| Close: | $3.9 |
| High: | $3.92 |
| Volume: | 20,189 |
| Short Volume: | 38 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-15 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 5,226 |
| Short Volume: | 1,104 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-03-14 |
| Open: | $3.9 |
| Close: | $3.905 |
| High: | $3.91 |
| Volume: | 18,535 |
| Short Volume: | 3,019 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-03-13 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.91 |
| Volume: | 10,447 |
| Short Volume: | 400 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-03-12 |
| Open: | $3.89 |
| Close: | $3.9 |
| High: | $3.9001 |
| Volume: | 13,947 |
| Short Volume: | 841 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-03-11 |
| Open: | $3.89 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 12,508 |
| Short Volume: | 4,468 |
| Short Percentage: | 35.72% |
| Stock Date: | 2024-03-08 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.9 |
| Volume: | 83,942 |
| Short Volume: | 13,281 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-03-07 |
| Open: | $3.93 |
| Close: | $3.9 |
| High: | $3.93 |
| Volume: | 23,441 |
| Short Volume: | 2,915 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-03-06 |
| Open: | $3.9 |
| Close: | $3.89 |
| High: | $3.9147 |
| Volume: | 34,905 |
| Short Volume: | 4,702 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-03-05 |
| Open: | $3.915 |
| Close: | $3.9 |
| High: | $3.945 |
| Volume: | 154,522 |
| Short Volume: | 12,024 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-03-04 |
| Open: | $3.92 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 11,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-01 |
| Open: | $3.91 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 32,104 |
| Short Volume: | 1,800 |
| Short Percentage: | 5.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.