GTHR Short Information, Genethera Inc
Stock Information
| Company Name: |
Genethera Inc |
| Stock Symbol: |
GTHR |
| Market: |
OTC |
| Website: |
genetherainc.com |
Get GTHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
328,779 |
| Total Actual Volume |
911,838 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-05 |
| Open: | $0.007 |
| Close: | $0.00645 |
| High: | $0.0082 |
| Volume: | 130,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 69.23% |
| Stock Date: | 2023-06-07 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 2,468 |
| Short Volume: | 2,468 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.01094 |
| Close: | $0.0061 |
| High: | $0.01094 |
| Volume: | 111,953 |
| Short Volume: | 75,154 |
| Short Percentage: | 67.13% |
| Stock Date: | 2023-04-17 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.0151 |
| Close: | $0.0151 |
| High: | $0.0151 |
| Volume: | 8,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 87.50% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0125 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 66,003 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.15% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0123 |
| Close: | $0.0061 |
| High: | $0.0123 |
| Volume: | 50,000 |
| Short Volume: | 19,998 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-12-21 |
| Open: | $0.01328 |
| Close: | $0.0171 |
| High: | $0.0171 |
| Volume: | 61,265 |
| Short Volume: | 30,000 |
| Short Percentage: | 48.97% |
| Stock Date: | 2022-12-14 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 3,322 |
| Short Volume: | 3,322 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $0.0146 |
| Close: | $0.0125 |
| High: | $0.0189 |
| Volume: | 79,235 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.62% |
| Stock Date: | 2022-11-15 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.01352 |
| Close: | $0.0194 |
| High: | $0.0194 |
| Volume: | 4,505 |
| Short Volume: | 4,300 |
| Short Percentage: | 95.45% |
| Stock Date: | 2022-07-28 |
| Open: | $0.0263 |
| Close: | $0.025 |
| High: | $0.02716 |
| Volume: | 57,332 |
| Short Volume: | 10,000 |
| Short Percentage: | 17.44% |
| Stock Date: | 2022-06-29 |
| Open: | $0.0263 |
| Close: | $0.0269 |
| High: | $0.0322 |
| Volume: | 92,525 |
| Short Volume: | 10,700 |
| Short Percentage: | 11.56% |
| Stock Date: | 2022-04-12 |
| Open: | $0.039 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 6,970 |
| Short Volume: | 400 |
| Short Percentage: | 5.74% |
| Stock Date: | 2022-03-23 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-18 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.0332 |
| Close: | $0.033 |
| High: | $0.0332 |
| Volume: | 750 |
| Short Volume: | 250 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-01-24 |
| Open: | $0.0375 |
| Close: | $0.0385 |
| High: | $0.0424 |
| Volume: | 70,921 |
| Short Volume: | 18,287 |
| Short Percentage: | 25.79% |
| Stock Date: | 2021-12-30 |
| Open: | $0.0495 |
| Close: | $0.0322 |
| High: | $0.0591 |
| Volume: | 150,489 |
| Short Volume: | 20,800 |
| Short Percentage: | 13.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.