GTHX Short Information, G1 Therapeutics Inc.
Stock Information
| Company Name: |
G1 Therapeutics Inc. |
| Stock Symbol: |
GTHX |
| Market: |
NASDAQ |
| Website: |
g1therapeutics.com |
Get GTHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,848,935 |
| Total Actual Volume |
29,483,554 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.54 |
| Close: | $2.51 |
| High: | $2.585 |
| Volume: | 743,414 |
| Short Volume: | 176,048 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-07-03 |
| Open: | $2.45 |
| Close: | $2.57 |
| High: | $2.61 |
| Volume: | 510,045 |
| Short Volume: | 90,629 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-07-02 |
| Open: | $2.48 |
| Close: | $2.45 |
| High: | $2.51 |
| Volume: | 609,395 |
| Short Volume: | 169,777 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-07-01 |
| Open: | $2.42 |
| Close: | $2.47 |
| High: | $2.49 |
| Volume: | 1,230,768 |
| Short Volume: | 232,586 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-28 |
| Open: | $2.27 |
| Close: | $2.28 |
| High: | $2.4 |
| Volume: | 7,483,592 |
| Short Volume: | 223,997 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-27 |
| Open: | $2.26 |
| Close: | $2.25 |
| High: | $2.56 |
| Volume: | 1,207,053 |
| Short Volume: | 226,425 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-06-26 |
| Open: | $2.13 |
| Close: | $2.25 |
| High: | $2.285 |
| Volume: | 1,154,174 |
| Short Volume: | 369,614 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-06-25 |
| Open: | $2.11 |
| Close: | $2.2 |
| High: | $2.37 |
| Volume: | 2,207,704 |
| Short Volume: | 342,825 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-06-24 |
| Open: | $1.46 |
| Close: | $2.22 |
| High: | $2.35 |
| Volume: | 6,735,381 |
| Short Volume: | 1,491,806 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-06-21 |
| Open: | $2.52 |
| Close: | $2.48 |
| High: | $2.58 |
| Volume: | 687,654 |
| Short Volume: | 130,810 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-20 |
| Open: | $2.56 |
| Close: | $2.53 |
| High: | $2.69 |
| Volume: | 812,071 |
| Short Volume: | 143,309 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-06-18 |
| Open: | $2.69 |
| Close: | $2.56 |
| High: | $2.69 |
| Volume: | 636,724 |
| Short Volume: | 147,230 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-06-17 |
| Open: | $2.8 |
| Close: | $2.67 |
| High: | $2.84 |
| Volume: | 603,198 |
| Short Volume: | 150,621 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-06-14 |
| Open: | $2.97 |
| Close: | $2.78 |
| High: | $3.0117 |
| Volume: | 639,966 |
| Short Volume: | 182,570 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-06-13 |
| Open: | $2.91 |
| Close: | $2.99 |
| High: | $3.06 |
| Volume: | 409,434 |
| Short Volume: | 102,166 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-06-12 |
| Open: | $2.94 |
| Close: | $2.88 |
| High: | $3.04 |
| Volume: | 498,472 |
| Short Volume: | 100,067 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-06-11 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.99 |
| Volume: | 455,049 |
| Short Volume: | 64,869 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-06-10 |
| Open: | $2.97 |
| Close: | $2.93 |
| High: | $3.065 |
| Volume: | 581,860 |
| Short Volume: | 99,839 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-06-07 |
| Open: | $2.95 |
| Close: | $3.01 |
| High: | $3.07 |
| Volume: | 826,309 |
| Short Volume: | 99,164 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-06 |
| Open: | $3.26 |
| Close: | $2.97 |
| High: | $3.26 |
| Volume: | 1,451,291 |
| Short Volume: | 304,583 |
| Short Percentage: | 20.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.