home / stock / gtii / gtii short

GTII Short Information, Global Tech Industries Group Inc

Stock Information
Company Name: Global Tech Industries Group Inc
Stock Symbol: GTII
Market: OTC
Website: gtii-us.com
Menu
GTII GTII Quote GTII Short GTII News GTII Articles GTII Message Board
Get GTII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,780,541
Total Actual Volume 5,842,369
Short Trends
Cover Days 11
Short Days 3
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.015
Close:$0.05
High:$0.05
Volume:85,417
Short Volume:4,810
Short Percentage:5.63%
Stock Date:2024-07-22
Open:$0.0036
Close:$0.0221
High:$0.0221
Volume:107,416
Short Volume:97,000
Short Percentage:90.30%
Stock Date:2024-07-19
Open:$0.0026
Close:$0.045
High:$0.051
Volume:219,040
Short Volume:64,100
Short Percentage:29.26%
Stock Date:2024-07-18
Open:$0.076
Close:$0.0451
High:$0.076
Volume:110,089
Short Volume:21,703
Short Percentage:19.71%
Stock Date:2024-07-17
Open:$0.01
Close:$0.076
High:$0.095
Volume:117,108
Short Volume:44,190
Short Percentage:37.73%
Stock Date:2024-07-16
Open:$0.094
Close:$0.0855
High:$0.0989
Volume:709,803
Short Volume:259,842
Short Percentage:36.61%
Stock Date:2024-07-15
Open:$0.09305
Close:$0.0978
High:$0.104
Volume:441,438
Short Volume:262,191
Short Percentage:59.39%
Stock Date:2024-07-12
Open:$0.098
Close:$0.095
High:$0.1
Volume:301,784
Short Volume:119,903
Short Percentage:39.73%
Stock Date:2024-07-11
Open:$0.122
Close:$0.1
High:$0.122
Volume:1,198,278
Short Volume:164,422
Short Percentage:13.72%
Stock Date:2024-07-10
Open:$0.11
Close:$0.117
High:$0.125
Volume:740,166
Short Volume:205,889
Short Percentage:27.82%
Stock Date:2024-07-09
Open:$0.11
Close:$0.105
High:$0.11
Volume:257,671
Short Volume:58,128
Short Percentage:22.56%
Stock Date:2024-07-08
Open:$0.10525
Close:$0.10363
High:$0.1123
Volume:103,877
Short Volume:6,099
Short Percentage:5.87%
Stock Date:2024-07-05
Open:$0.1044
Close:$0.11
High:$0.1125
Volume:183,285
Short Volume:21,426
Short Percentage:11.69%
Stock Date:2024-07-03
Open:$0.1073
Close:$0.1096
High:$0.1096
Volume:68,671
Short Volume:14,026
Short Percentage:20.42%
Stock Date:2024-07-02
Open:$0.1097
Close:$0.1096
High:$0.1097
Volume:76,041
Short Volume:35,719
Short Percentage:46.97%
Stock Date:2024-07-01
Open:$0.11
Close:$0.105
High:$0.115
Volume:493,289
Short Volume:119,155
Short Percentage:24.16%
Stock Date:2024-06-28
Open:$0.101
Close:$0.104
High:$0.115
Volume:99,758
Short Volume:12,262
Short Percentage:12.29%
Stock Date:2024-06-27
Open:$0.1104
Close:$0.11
High:$0.1179
Volume:202,138
Short Volume:119,392
Short Percentage:59.06%
Stock Date:2024-06-26
Open:$0.1194
Close:$0.1135
High:$0.1194
Volume:173,587
Short Volume:75,466
Short Percentage:43.47%
Stock Date:2024-06-25
Open:$0.1198
Close:$0.1194
High:$0.1198
Volume:153,513
Short Volume:74,818
Short Percentage:48.74%