home / stock / gtim / gtim short

GTIM Short Information, Good Times Restaurants Inc.

Stock Information
Company Name: Good Times Restaurants Inc.
Stock Symbol: GTIM
Market: NASDAQ
Website: goodtimesburgers.com
Menu
GTIM GTIM Quote GTIM Short GTIM News GTIM Articles GTIM Message Board
Get GTIM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,811
Total Actual Volume 280,908
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.48
Close:$2.56
High:$2.58
Volume:3,458
Short Volume:1,037
Short Percentage:29.99%
Stock Date:2024-07-18
Open:$2.56
Close:$2.5
High:$2.62
Volume:11,330
Short Volume:258
Short Percentage:2.28%
Stock Date:2024-07-17
Open:$2.6687
Close:$2.63
High:$2.6687
Volume:25,635
Short Volume:2,105
Short Percentage:8.21%
Stock Date:2024-07-16
Open:$2.6
Close:$2.69
High:$2.7
Volume:14,724
Short Volume:2,754
Short Percentage:18.70%
Stock Date:2024-07-15
Open:$2.5869
Close:$2.63
High:$2.6372
Volume:2,458
Short Volume:175
Short Percentage:7.12%
Stock Date:2024-07-12
Open:$2.58
Close:$2.6
High:$2.635
Volume:7,448
Short Volume:379
Short Percentage:5.09%
Stock Date:2024-07-11
Open:$2.58
Close:$2.58
High:$2.635
Volume:50,755
Short Volume:15,391
Short Percentage:30.32%
Stock Date:2024-07-10
Open:$2.52
Close:$2.58
High:$2.58
Volume:15,666
Short Volume:4,178
Short Percentage:26.67%
Stock Date:2024-07-09
Open:$2.53
Close:$2.47
High:$2.5599
Volume:8,231
Short Volume:2,930
Short Percentage:35.60%
Stock Date:2024-07-08
Open:$2.48
Close:$2.48
High:$2.5105
Volume:6,336
Short Volume:1,998
Short Percentage:31.53%
Stock Date:2024-07-05
Open:$2.49
Close:$2.51
High:$2.519
Volume:9,767
Short Volume:1,333
Short Percentage:13.65%
Stock Date:2024-07-02
Open:$2.475
Close:$2.42
High:$2.5
Volume:19,292
Short Volume:2,526
Short Percentage:13.09%
Stock Date:2024-07-01
Open:$2.58
Close:$2.46
High:$2.58
Volume:9,539
Short Volume:1,926
Short Percentage:20.19%
Stock Date:2024-06-28
Open:$2.6
Close:$2.53
High:$2.64
Volume:25,403
Short Volume:2,382
Short Percentage:9.38%
Stock Date:2024-06-27
Open:$2.6099
Close:$2.63
High:$2.665
Volume:13,017
Short Volume:2,175
Short Percentage:16.71%
Stock Date:2024-06-26
Open:$2.5701
Close:$2.59
High:$2.6899
Volume:13,288
Short Volume:2,299
Short Percentage:17.30%
Stock Date:2024-06-25
Open:$2.5783
Close:$2.58
High:$2.6
Volume:5,839
Short Volume:36
Short Percentage:0.62%
Stock Date:2024-06-24
Open:$2.6
Close:$2.65
High:$2.672
Volume:8,470
Short Volume:944
Short Percentage:11.15%
Stock Date:2024-06-21
Open:$2.58
Close:$2.67
High:$2.67
Volume:19,829
Short Volume:3,953
Short Percentage:19.94%
Stock Date:2024-06-20
Open:$2.57
Close:$2.57
High:$2.63
Volume:10,423
Short Volume:3,032
Short Percentage:29.09%