GTMEF Short Information, Globe Telecom Inc
Stock Information
| Company Name: |
Globe Telecom Inc |
| Stock Symbol: |
GTMEF |
| Market: |
OTC |
Get GTMEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,961 |
| Total Actual Volume |
3,371 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-15 |
| Open: | $30.6399 |
| Close: | $30.6399 |
| High: | $30.6399 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $36.99 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-04 |
| Open: | $42.85 |
| Close: | $42.85 |
| High: | $42.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-26 |
| Open: | $40.99 |
| Close: | $40.99 |
| High: | $40.99 |
| Volume: | 245 |
| Short Volume: | 100 |
| Short Percentage: | 40.82% |
| Stock Date: | 2021-02-10 |
| Open: | $41.24 |
| Close: | $41.24 |
| High: | $41.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-29 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-13 |
| Open: | $41 |
| Close: | $41 |
| High: | $41 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-24 |
| Open: | $42.92 |
| Close: | $42.92 |
| High: | $42.92 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2019-05-22 |
| Open: | $40.41 |
| Close: | $40.41 |
| High: | $40.41 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2019-05-15 |
| Open: | $N/A |
| Close: | $38.25 |
| High: | $N/A |
| Volume: | 12 |
| Short Volume: | 5 |
| Short Percentage: | 41.67% |
| Stock Date: | 2019-05-13 |
| Open: | $38.25 |
| Close: | $38.25 |
| High: | $38.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-07 |
| Open: | $36.95 |
| Close: | $36.95 |
| High: | $36.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-23 |
| Open: | $35.22 |
| Close: | $35.22 |
| High: | $35.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-03 |
| Open: | $36.68 |
| Close: | $36.68 |
| High: | $36.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-19 |
| Open: | $N/A |
| Close: | $32.5729 |
| High: | $N/A |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-09 |
| Open: | $33.00 |
| Close: | $33.00 |
| High: | $33.00 |
| Volume: | 208 |
| Short Volume: | 200 |
| Short Percentage: | 96.15% |
| Stock Date: | 2018-10-22 |
| Open: | $37.15 |
| Close: | $37.15 |
| High: | $37.15 |
| Volume: | 375 |
| Short Volume: | 325 |
| Short Percentage: | 86.67% |
| Stock Date: | 2018-09-14 |
| Open: | $N/A |
| Close: | $40.20 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-07 |
| Open: | $31.31 |
| Close: | $31.31 |
| High: | $31.31 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-05 |
| Open: | $N/A |
| Close: | $33.1925 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.