GTMS:CC Quote, Trading Chart, Greenbrook Tms Inc.

home / stock / gtms:cc / gtms:cc quote

Stock Information
Company Name: Greenbrook Tms Inc.
Stock Symbol: GTMS:CC
Market: TSXC
Website: greenbrooktms.com
Menu
GTMS:CC GTMS:CC Quote GTMS:CC Short GTMS:CC News GTMS:CC Articles GTMS:CC Message Board
Get GTMS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTMS:CC Quote
Last:$3.04
Change Percent:-7.6%
Open:$3.29
Previous Close:$3.29
High:$3.29
Low:$3.02
Volume:21,556
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTMS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.29
Close:$3.29
High:$3.29
Low:$3.02
Volume:21,556
Date:2022-05-06
Open:$2.71
Close:$2.81
High:$2.86
Low:$2.7
Volume:24,536
Date:2022-05-05
Open:$2.72
Close:$2.64
High:$2.72
Low:$2.64
Volume:7,941
Date:2022-05-04
Open:$2.66
Close:$2.59
High:$2.74
Low:$2.59
Volume:11,862
Date:2022-05-03
Open:$2.66
Close:$2.75
High:$2.78
Low:$2.66
Volume:8,729
Date:2022-05-02
Open:$2.71
Close:$2.77
High:$2.83
Low:$2.71
Volume:8,742
Date:2022-04-29
Open:$3.2
Close:$2.73
High:$3.25
Low:$2.73
Volume:58,223
Date:2022-04-28
Open:$3.02
Close:$3.15
High:$3.26
Low:$3.01
Volume:23,845
Date:2022-04-27
Open:$3.41
Close:$3.17
High:$3.41
Low:$3.12
Volume:25,238
Date:2022-04-26
Open:$3.42
Close:$3.37
High:$3.53
Low:$3.36
Volume:4,096
Date:2022-04-25
Open:$3.43
Close:$3.48
High:$3.68
Low:$3.24
Volume:23,394
Date:2022-04-22
Open:$3.47
Close:$3.57
High:$3.82
Low:$3.47
Volume:8,461
Date:2022-04-21
Open:$3.49
Close:$3.41
High:$3.49
Low:$3.4
Volume:4,503
Date:2022-04-20
Open:$3.44
Close:$3.38
High:$3.52
Low:$3.38
Volume:5,805
Date:2022-04-19
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.42
Volume:2,650
Date:2022-04-18
Open:$3.8
Close:$3.45
High:$3.8
Low:$3.41
Volume:6,383
Date:2022-04-15
Open:$3.68
Close:$3.58
High:$3.72
Low:$3.56
Volume:3,495
Date:2022-04-14
Open:$3.68
Close:$3.58
High:$3.72
Low:$3.56
Volume:3,495
Date:2022-04-13
Open:$3.51
Close:$3.6
High:$3.6
Low:$3.5
Volume:6,846
Date:2022-04-12
Open:$3.56
Close:$3.59
High:$3.69
Low:$3.56
Volume:4,332