GTO Short Information, Invesco Total Return Bond
Stock Information
| Company Name: |
Invesco Total Return Bond |
| Stock Symbol: |
GTO |
| Market: |
NYSE |
Get GTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,955 |
| Total Actual Volume |
5,684,795 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $46.95 |
| Close: | $46.93 |
| High: | $46.96 |
| Volume: | 124,470 |
| Short Volume: | 256 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-26 |
| Open: | $46.85 |
| Close: | $46.87 |
| High: | $46.875 |
| Volume: | 165,874 |
| Short Volume: | 124 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-25 |
| Open: | $46.64 |
| Close: | $46.68 |
| High: | $46.78 |
| Volume: | 2,369,148 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $46.78 |
| Close: | $46.6 |
| High: | $46.805 |
| Volume: | 137,082 |
| Short Volume: | 2,248 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-23 |
| Open: | $46.75 |
| Close: | $46.73 |
| High: | $46.8 |
| Volume: | 115,551 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $46.79 |
| Close: | $46.74 |
| High: | $46.82 |
| Volume: | 157,328 |
| Short Volume: | 40 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $47.07 |
| Close: | $47.02 |
| High: | $47.125 |
| Volume: | 91,641 |
| Short Volume: | 39 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $47.05 |
| Close: | $47.13 |
| High: | $47.17 |
| Volume: | 140,712 |
| Short Volume: | 117 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $47 |
| Close: | $47.11 |
| High: | $47.13 |
| Volume: | 142,585 |
| Short Volume: | 2,181 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-15 |
| Open: | $46.99 |
| Close: | $46.96 |
| High: | $47.03 |
| Volume: | 193,715 |
| Short Volume: | 9,403 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-07-12 |
| Open: | $46.98 |
| Close: | $47.08 |
| High: | $47.08 |
| Volume: | 132,406 |
| Short Volume: | 134 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $46.96 |
| Close: | $46.98 |
| High: | $47.035 |
| Volume: | 299,932 |
| Short Volume: | 801 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $46.69 |
| Close: | $46.73 |
| High: | $46.74 |
| Volume: | 163,796 |
| Short Volume: | 876 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-09 |
| Open: | $46.68 |
| Close: | $46.69 |
| High: | $46.7 |
| Volume: | 392,224 |
| Short Volume: | 11,148 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-08 |
| Open: | $46.71 |
| Close: | $46.74 |
| High: | $46.745 |
| Volume: | 265,730 |
| Short Volume: | 924 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $46.64 |
| Close: | $46.69 |
| High: | $46.71 |
| Volume: | 75,766 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $46.34 |
| Close: | $46.49 |
| High: | $46.5 |
| Volume: | 125,606 |
| Short Volume: | 26,712 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-07-02 |
| Open: | $46.23 |
| Close: | $46.22 |
| High: | $46.2463 |
| Volume: | 335,553 |
| Short Volume: | 92 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $46.2 |
| Close: | $46.26 |
| High: | $46.27 |
| Volume: | 99,376 |
| Short Volume: | 5,432 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-27 |
| Open: | $46.55 |
| Close: | $46.59 |
| High: | $46.59 |
| Volume: | 156,300 |
| Short Volume: | 1,405 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.