GTOFF Short Information, Gemalto N.V.
Stock Information
| Company Name: |
Gemalto N.V. |
| Stock Symbol: |
GTOFF |
| Market: |
OTC |
Get GTOFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
329,912 |
| Total Actual Volume |
335,688 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 321,100 |
| Short Volume: | 321,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-28 |
| Open: | $N/A |
| Close: | $57.28 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-08 |
| Open: | $N/A |
| Close: | $56.60 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-11 |
| Open: | $57.55 |
| Close: | $57.55 |
| High: | $57.55 |
| Volume: | 6,300 |
| Short Volume: | 1,700 |
| Short Percentage: | 26.98% |
| Stock Date: | 2018-07-19 |
| Open: | $N/A |
| Close: | $59.35 |
| High: | $N/A |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-17 |
| Open: | $N/A |
| Close: | $59.35 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 2 |
| Short Percentage: | 4.00% |
| Stock Date: | 2018-07-16 |
| Open: | $58.875 |
| Close: | $59.35 |
| High: | $59.35 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-08 |
| Open: | $59.38 |
| Close: | $59.38 |
| High: | $59.38 |
| Volume: | 163 |
| Short Volume: | 135 |
| Short Percentage: | 82.82% |
| Stock Date: | 2018-04-30 |
| Open: | $60.2289 |
| Close: | $60.2289 |
| High: | $60.2289 |
| Volume: | 232 |
| Short Volume: | 232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-13 |
| Open: | $61.05 |
| Close: | $61.05 |
| High: | $61.05 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-08 |
| Open: | $N/A |
| Close: | $60.20 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-04 |
| Open: | $59.50 |
| Close: | $59.7313 |
| High: | $59.7313 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.