GTT Short Information, GTT Communications Inc.
Stock Information
Company Name: |
GTT Communications Inc. |
Stock Symbol: |
GTT |
Market: |
NYSE |
Get GTT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,230,583 |
Total Actual Volume |
159,430,195 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-01 |
Open: | $2.43 |
Close: | $2.36 |
High: | $2.5993 |
Volume: | 4,121,676 |
Short Volume: | 243,726 |
Short Percentage: | 5.91% |
Stock Date: | 2021-06-30 |
Open: | $2.45 |
Close: | $2.43 |
High: | $2.745 |
Volume: | 5,062,672 |
Short Volume: | 532,675 |
Short Percentage: | 10.52% |
Stock Date: | 2021-06-29 |
Open: | $2.63 |
Close: | $2.48 |
High: | $2.67 |
Volume: | 5,196,353 |
Short Volume: | 508,040 |
Short Percentage: | 9.78% |
Stock Date: | 2021-06-28 |
Open: | $3.22 |
Close: | $2.59 |
High: | $3.24 |
Volume: | 10,775,797 |
Short Volume: | 658,458 |
Short Percentage: | 6.11% |
Stock Date: | 2021-06-25 |
Open: | $2.92 |
Close: | $3.09 |
High: | $3.18 |
Volume: | 14,360,406 |
Short Volume: | 625,865 |
Short Percentage: | 4.36% |
Stock Date: | 2021-06-24 |
Open: | $2.98 |
Close: | $2.98 |
High: | $3.27 |
Volume: | 33,291,771 |
Short Volume: | 2,724,743 |
Short Percentage: | 8.18% |
Stock Date: | 2021-06-23 |
Open: | $2.25 |
Close: | $2.48 |
High: | $2.53 |
Volume: | 3,639,666 |
Short Volume: | 242,841 |
Short Percentage: | 6.67% |
Stock Date: | 2021-06-22 |
Open: | $2.18 |
Close: | $2.19 |
High: | $2.3074 |
Volume: | 3,004,801 |
Short Volume: | 219,141 |
Short Percentage: | 7.29% |
Stock Date: | 2021-06-21 |
Open: | $2.23 |
Close: | $2.1 |
High: | $2.24 |
Volume: | 1,712,659 |
Short Volume: | 108,403 |
Short Percentage: | 6.33% |
Stock Date: | 2021-06-18 |
Open: | $2.35 |
Close: | $2.2 |
High: | $2.3515 |
Volume: | 2,478,339 |
Short Volume: | 218,571 |
Short Percentage: | 8.82% |
Stock Date: | 2021-06-17 |
Open: | $2.33 |
Close: | $2.38 |
High: | $2.53 |
Volume: | 4,530,299 |
Short Volume: | 232,618 |
Short Percentage: | 5.13% |
Stock Date: | 2021-06-16 |
Open: | $2.05 |
Close: | $2.46 |
High: | $2.99 |
Volume: | 25,954,886 |
Short Volume: | 1,836,640 |
Short Percentage: | 7.08% |
Stock Date: | 2021-06-15 |
Open: | $2.21 |
Close: | $2.05 |
High: | $2.22 |
Volume: | 3,363,303 |
Short Volume: | 291,453 |
Short Percentage: | 8.67% |
Stock Date: | 2021-06-14 |
Open: | $2.55 |
Close: | $2.23 |
High: | $2.59 |
Volume: | 4,274,781 |
Short Volume: | 346,853 |
Short Percentage: | 8.11% |
Stock Date: | 2021-06-11 |
Open: | $2.6 |
Close: | $2.54 |
High: | $2.69 |
Volume: | 1,468,047 |
Short Volume: | 100,815 |
Short Percentage: | 6.87% |
Stock Date: | 2021-06-10 |
Open: | $2.8 |
Close: | $2.62 |
High: | $2.8097 |
Volume: | 2,302,122 |
Short Volume: | 143,544 |
Short Percentage: | 6.24% |
Stock Date: | 2021-06-09 |
Open: | $2.74 |
Close: | $2.76 |
High: | $2.94 |
Volume: | 3,564,396 |
Short Volume: | 158,298 |
Short Percentage: | 4.44% |
Stock Date: | 2021-06-08 |
Open: | $3.04 |
Close: | $2.85 |
High: | $3.06 |
Volume: | 7,128,230 |
Short Volume: | 519,879 |
Short Percentage: | 7.29% |
Stock Date: | 2021-06-07 |
Open: | $3.08 |
Close: | $2.98 |
High: | $3.25 |
Volume: | 5,638,437 |
Short Volume: | 380,806 |
Short Percentage: | 6.75% |
Stock Date: | 2021-06-04 |
Open: | $3.4 |
Close: | $2.98 |
High: | $3.455 |
Volume: | 17,561,554 |
Short Volume: | 1,137,214 |
Short Percentage: | 6.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.