GTWO:CC Quote, Trading Chart, G2 Goldfields Inc.

home / stock / gtwo:cc / gtwo:cc quote

Stock Information
Company Name: G2 Goldfields Inc.
Stock Symbol: GTWO:CC
Market: TSXVC
Menu
GTWO:CC GTWO:CC Quote GTWO:CC Short GTWO:CC News GTWO:CC Articles GTWO:CC Message Board
Get GTWO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTWO:CC Quote
Last:$0.72
Change Percent:1.41%
Open:$0.72
Previous Close:$0.72
High:$0.74
Low:$0.7
Volume:114,780
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GTWO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.7
Volume:114,780
Date:2022-05-05
Open:$0.72
Close:$0.71
High:$0.72
Low:$0.7
Volume:54,268
Date:2022-05-04
Open:$0.7
Close:$0.72
High:$0.72
Low:$0.69
Volume:92,427
Date:2022-05-03
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.67
Volume:144,192
Date:2022-05-02
Open:$0.74
Close:$0.7
High:$0.75
Low:$0.7
Volume:199,443
Date:2022-04-29
Open:$0.75
Close:$0.76
High:$0.78
Low:$0.72
Volume:331,290
Date:2022-04-28
Open:$0.74
Close:$0.75
High:$0.76
Low:$0.73
Volume:206,020
Date:2022-04-27
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.73
Volume:220,727
Date:2022-04-26
Open:$
Close:$0.75
High:$0.77
Low:$0.7
Volume:332,200
Date:2022-04-25
Open:$0.74
Close:$0.72
High:$0.78
Low:$0.7
Volume:289,167
Date:2022-04-22
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.73
Volume:93,600
Date:2022-04-21
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.71
Volume:99,124
Date:2022-04-20
Open:$0.78
Close:$0.72
High:$0.79
Low:$0.7
Volume:246,737
Date:2022-04-19
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.75
Volume:39,401
Date:2022-04-18
Open:$0.82
Close:$0.81
High:$0.83
Low:$0.79
Volume:269,636
Date:2022-04-15
Open:$0.76
Close:$0.8
High:$0.83
Low:$0.76
Volume:357,870
Date:2022-04-14
Open:$0.76
Close:$0.8
High:$0.83
Low:$0.76
Volume:357,870
Date:2022-04-13
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.75
Volume:88,546
Date:2022-04-12
Open:$0.75
Close:$0.76
High:$0.8
Low:$0.75
Volume:197,494
Date:2022-04-11
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.72
Volume:66,000